Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 19,58 | 19,74 | 19,42 | 19,58 | 6487 |
| 22.08.23 | 19,33 | 19,52 | 19,26 | 19,38 | 7195 |
| 21.08.23 | 19,26 | 19,35 | 19,04 | 19,26 | 2290 |
| 18.08.23 | 19,06 | 19,27 | 19,05 | 19,17 | 9843 |
| 17.08.23 | 19,17 | 19,27 | 19,01 | 19,12 | 4835 |
| 16.08.23 | 19,19 | 19,26 | 19,08 | 19,16 | 7804 |
| 15.08.23 | 19,37 | 19,37 | 19,10 | 19,21 | 10034 |
| 14.08.23 | 19,03 | 19,57 | 18,92 | 19,48 | 4751 |
| 11.08.23 | 19,60 | 19,60 | 19,10 | 19,15 | 11033 |
| 10.08.23 | 19,50 | 19,57 | 19,30 | 19,41 | 6199 |
| 09.08.23 | 19,94 | 19,98 | 19,24 | 19,39 | 24158 |
| 08.08.23 | 20,44 | 20,64 | 19,75 | 19,88 | 19320 |
| 07.08.23 | 20,46 | 21,00 | 20,30 | 20,48 | 30242 |
| 04.08.23 | 20,68 | 20,90 | 20,12 | 20,30 | 23904 |
| 03.08.23 | 19,79 | 21,00 | 19,55 | 20,68 | 108999 |
| 02.08.23 | 19,46 | 19,54 | 19,05 | 19,34 | 20533 |
| 01.08.23 | 19,88 | 20,18 | 19,25 | 19,80 | 39348 |
| 31.07.23 | 19,34 | 19,90 | 19,23 | 19,85 | 34236 |
| 28.07.23 | 19,11 | 19,44 | 19,05 | 19,37 | 12244 |
| 27.07.23 | 19,24 | 19,30 | 19,06 | 19,13 | 3988 |
| 26.07.23 | 19,12 | 19,30 | 18,98 | 19,10 | 5458 |
| 25.07.23 | 19,11 | 19,38 | 19,11 | 19,18 | 11636 |
| 24.07.23 | 19,30 | 19,34 | 19,00 | 19,19 | 3851 |
| 21.07.23 | 19,30 | 19,36 | 19,09 | 19,25 | 3944 |
| 20.07.23 | 19,19 | 19,55 | 19,19 | 19,39 | 11810 |
