Kontoor Brands Inc
WKN: A2PJSK / ISIN: US50050N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 69,51 | 277836.0 |
| 00:30:00 | 69,51 | 277836.0 |
| 22:10:00 | 69,51 | 277836.0 |
| 21:59:56 | 69,50 | 498.0 |
| 21:59:50 | 69,49 | 200.0 |
| 21:59:47 | 69,49 | 100.0 |
| 21:59:45 | 69,50 | 100.0 |
| 21:59:31 | 69,50 | 100.0 |
| 21:57:21 | 69,39 | 100.0 |
| 21:57:21 | 69,39 | 100.0 |
| 21:57:21 | 69,39 | 100.0 |
| 21:56:24 | 69,49 | 100.0 |
| 21:55:47 | 69,53 | 100.0 |
| 21:55:47 | 69,53 | 100.0 |
| 21:54:48 | 69,58 | 100.0 |
| 21:50:05 | 70,04 | 200.0 |
| 21:50:05 | 70,04 | 200.0 |
| 21:49:56 | 69,90 | 100.0 |
| 21:47:58 | 69,80 | 100.0 |
| 21:47:58 | 69,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:58 | 69,55 | 100.0 |
| 21:38:30 | 69,44 | 100.0 |
| 21:38:30 | 69,44 | 100.0 |
| 21:38:30 | 69,44 | 100.0 |
| 21:38:30 | 69,44 | 100.0 |
| 21:38:30 | 69,44 | 100.0 |
| 21:37:25 | 69,43 | 120.0 |
| 21:22:11 | 69,61 | 100.0 |
| 21:18:00 | 69,72 | 100.0 |
| 21:18:00 | 69,70 | 100.0 |
| 21:18:00 | 69,75 | 100.0 |
| 21:18:00 | 69,75 | 200.0 |
| 21:18:00 | 69,76 | 100.0 |
| 21:18:00 | 69,76 | 100.0 |
| 21:18:00 | 69,76 | 100.0 |
| 21:18:00 | 69,90 | 100.0 |
| 21:18:00 | 69,90 | 100.0 |
| 21:18:00 | 69,93 | 100.0 |
| 21:10:40 | 69,90 | 100.0 |
| 21:10:40 | 69,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:40 | 69,91 | 100.0 |
| 20:36:00 | 70,02 | 100.0 |
| 20:21:07 | 69,94 | 100.0 |
| 20:21:07 | 69,94 | 100.0 |
| 20:21:07 | 69,94 | 100.0 |
| 20:21:07 | 69,94 | 100.0 |
| 20:21:07 | 69,95 | 100.0 |
| 20:07:26 | 69,94 | 100.0 |
| 19:54:29 | 70,08 | 100.0 |
| 19:54:29 | 70,08 | 100.0 |
| 19:54:27 | 70,12 | 100.0 |
| 19:27:02 | 70,11 | 265.0 |
| 19:27:02 | 70,11 | 100.0 |
| 19:27:02 | 70,12 | 100.0 |
| 19:27:02 | 70,12 | 100.0 |
| 19:27:02 | 70,13 | 100.0 |
| 19:27:02 | 70,15 | 100.0 |
| 19:09:46 | 70,04 | 100.0 |
| 19:09:46 | 70,13 | 100.0 |
| 19:09:46 | 70,14 | 100.0 |
Seite:
1
