Koninklijke Philips NV
WKN: 940602 / ISIN: NL0000009538Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:19 | 23,26 | 60.0 |
| 14:42:41 | 23,31 | 133.0 |
| 14:23:37 | 23,36 | 18.0 |
| 12:04:46 | 23,34 | 1.0 |
| 09:51:37 | 23,30 | 7.0 |
| 09:43:42 | 23,29 | 2.0 |
| 09:40:03 | 23,27 | 2.0 |
| 09:24:16 | 23,32 | 2.0 |
| 09:14:03 | 23,34 | 1.0 |
| 09:14:03 | 23,34 | 699.0 |
| 09:14:03 | 23,32 | 1.0 |
| 09:05:47 | 23,31 | 8.0 |
| 09:04:48 | 23,33 | 1.0 |
