Konica Minolta Inc
WKN: 857929 / ISIN: JP3300600008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:04 | 2,70 | 1000.0 |
| 17:26:04 | 2,70 | 1000.0 |
| 15:16:26 | 2,69 | 5000.0 |
| 14:33:42 | 2,71 | 3000.0 |
| 14:31:09 | 2,71 | 1901.0 |
| 14:11:50 | 2,80 | 1139.0 |
| 14:11:46 | 2,76 | 1861.0 |
| 12:32:35 | 2,69 | 3.0 |
| 12:31:39 | 2,74 | 37.0 |
| 11:52:35 | 2,71 | 891.0 |
| 11:51:29 | 2,71 | 891.0 |
| 11:49:47 | 2,72 | 891.0 |
| 11:49:21 | 2,72 | 1486.0 |
| 11:48:57 | 2,68 | 1874.0 |
| 08:09:48 | 2,68 | 261.0 |
| 07:37:49 | 2,70 | 500.0 |
