Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,06 | 384309.0 |
| 22:02:32 | 15,06 | 384309.0 |
| 22:02:32 | 15,06 | 384309.0 |
| 21:59:52 | 15,05 | 200.0 |
| 21:59:50 | 15,06 | 100.0 |
| 21:59:50 | 15,06 | 100.0 |
| 21:59:50 | 15,06 | 100.0 |
| 21:59:50 | 15,06 | 100.0 |
| 21:59:50 | 15,06 | 100.0 |
| 21:59:48 | 15,07 | 100.0 |
| 21:59:47 | 15,07 | 160.0 |
| 21:59:47 | 15,07 | 100.0 |
| 21:59:47 | 15,07 | 300.0 |
| 21:59:47 | 15,07 | 100.0 |
| 21:59:47 | 15,07 | 400.0 |
| 21:59:47 | 15,07 | 1000.0 |
| 21:59:47 | 15,07 | 206.0 |
| 21:59:47 | 15,08 | 100.0 |
| 21:58:44 | 15,07 | 126.0 |
| 21:58:10 | 15,09 | 414.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 15,09 | 121.0 |
| 21:58:10 | 15,09 | 286.0 |
| 21:58:10 | 15,09 | 700.0 |
| 21:58:10 | 15,09 | 200.0 |
| 21:58:10 | 15,09 | 200.0 |
| 21:58:10 | 15,09 | 160.0 |
| 21:58:10 | 15,09 | 158.0 |
| 21:58:10 | 15,09 | 121.0 |
| 21:58:10 | 15,09 | 161.0 |
| 21:58:10 | 15,09 | 200.0 |
| 21:58:10 | 15,09 | 100.0 |
| 21:58:01 | 15,09 | 100.0 |
| 21:58:01 | 15,09 | 100.0 |
| 21:58:01 | 15,09 | 200.0 |
| 21:58:01 | 15,08 | 300.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 200.0 |
| 21:58:01 | 15,08 | 200.0 |
| 21:58:01 | 15,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 182.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 200.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:58:01 | 15,08 | 100.0 |
| 21:57:31 | 15,07 | 107.0 |
| 21:57:31 | 15,07 | 100.0 |
| 21:55:59 | 15,01 | 200.0 |
| 21:55:59 | 15,01 | 100.0 |
| 21:55:59 | 15,01 | 400.0 |
| 21:55:59 | 15,01 | 200.0 |
| 21:55:59 | 15,01 | 201.0 |
| 21:55:59 | 15,01 | 155.0 |
| 21:55:59 | 15,01 | 145.0 |
| 21:55:59 | 15,01 | 141.0 |
| 21:55:00 | 15,02 | 200.0 |
| 21:55:00 | 15,02 | 200.0 |
