Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 19,16 | 19,50 | 19,14 | 19,41 | 56207 |
| 22.09.16 | 19,13 | 19,47 | 18,89 | 19,34 | 49549 |
| 21.09.16 | 18,89 | 19,17 | 18,63 | 18,88 | 36988 |
| 20.09.16 | 18,66 | 18,94 | 18,55 | 18,64 | 34298 |
| 19.09.16 | 19,18 | 19,43 | 18,54 | 18,55 | 78462 |
| 16.09.16 | 19,00 | 19,39 | 18,77 | 19,00 | 27634 |
| 15.09.16 | 18,75 | 19,41 | 18,73 | 19,09 | 67796 |
| 14.09.16 | 18,90 | 19,10 | 18,70 | 18,74 | 46856 |
| 13.09.16 | 18,95 | 19,14 | 18,76 | 18,99 | 38527 |
| 12.09.16 | 18,67 | 19,77 | 18,41 | 19,19 | 49385 |
| 09.09.16 | 19,76 | 19,80 | 18,76 | 18,95 | 69882 |
| 08.09.16 | 19,68 | 19,99 | 19,52 | 19,90 | 58093 |
| 07.09.16 | 19,39 | 19,90 | 19,27 | 19,69 | 51922 |
| 06.09.16 | 19,25 | 19,36 | 19,05 | 19,34 | 56011 |
| 02.09.16 | 19,05 | 19,25 | 18,92 | 19,18 | 52091 |
| 01.09.16 | 18,55 | 19,10 | 18,54 | 19,05 | 59048 |
| 31.08.16 | 18,41 | 18,75 | 18,40 | 18,62 | 31606 |
| 30.08.16 | 19,40 | 19,40 | 18,33 | 18,51 | 37502 |
| 29.08.16 | 18,37 | 18,99 | 18,25 | 18,34 | 52724 |
| 26.08.16 | 18,44 | 18,62 | 18,23 | 18,29 | 51606 |
| 25.08.16 | 18,44 | 18,66 | 18,33 | 18,45 | 33861 |
| 24.08.16 | 18,86 | 19,11 | 18,48 | 18,58 | 42129 |
| 23.08.16 | 18,60 | 19,16 | 18,51 | 19,15 | 62978 |
| 22.08.16 | 18,73 | 18,93 | 18,43 | 18,52 | 89971 |
| 19.08.16 | 19,14 | 19,18 | 18,51 | 18,73 | 63821 |
