Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 22,35 | 22,75 | 21,90 | 22,65 | 51023 |
| 02.12.16 | 21,45 | 22,35 | 21,30 | 22,35 | 60862 |
| 01.12.16 | 22,00 | 22,15 | 21,25 | 21,30 | 53163 |
| 30.11.16 | 22,00 | 22,23 | 21,55 | 21,80 | 60247 |
| 29.11.16 | 21,60 | 22,20 | 21,34 | 21,90 | 67109 |
| 28.11.16 | 22,25 | 22,25 | 21,55 | 21,65 | 78537 |
| 25.11.16 | 22,25 | 22,30 | 21,93 | 22,25 | 25966 |
| 23.11.16 | 21,90 | 22,35 | 21,78 | 22,00 | 69750 |
| 22.11.16 | 22,00 | 22,00 | 21,55 | 21,85 | 70673 |
| 21.11.16 | 21,85 | 22,20 | 21,70 | 21,90 | 81970 |
| 18.11.16 | 21,55 | 21,80 | 21,40 | 21,60 | 68201 |
| 17.11.16 | 21,60 | 21,85 | 21,35 | 21,35 | 40017 |
| 16.11.16 | 21,75 | 21,80 | 21,20 | 21,45 | 56694 |
| 15.11.16 | 22,00 | 22,00 | 21,40 | 21,50 | 72060 |
| 14.11.16 | 21,50 | 22,23 | 21,17 | 21,50 | 75685 |
| 11.11.16 | 20,95 | 21,50 | 20,72 | 21,25 | 52460 |
| 10.11.16 | 22,10 | 22,10 | 20,90 | 21,10 | 115168 |
| 09.11.16 | 22,25 | 22,25 | 20,60 | 21,85 | 154681 |
| 08.11.16 | 20,70 | 21,48 | 20,70 | 20,95 | 93458 |
| 07.11.16 | 20,50 | 21,10 | 20,15 | 20,55 | 147236 |
| 04.11.16 | 19,65 | 19,80 | 19,45 | 19,80 | 70930 |
| 03.11.16 | 19,50 | 19,70 | 19,00 | 19,60 | 39641 |
| 02.11.16 | 18,95 | 19,80 | 18,90 | 19,40 | 90049 |
| 01.11.16 | 19,75 | 19,83 | 19,00 | 19,00 | 47801 |
| 31.10.16 | 19,90 | 19,90 | 19,55 | 19,60 | 68484 |
