Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 21,01 | 22,24 | 20,90 | 21,83 | 56007 |
| 16.01.15 | 19,70 | 20,95 | 19,50 | 20,86 | 70841 |
| 15.01.15 | 19,63 | 19,74 | 19,00 | 19,44 | 29229 |
| 14.01.15 | 20,63 | 20,63 | 18,21 | 19,25 | 81335 |
| 13.01.15 | 21,73 | 21,91 | 19,96 | 20,31 | 73110 |
| 12.01.15 | 22,79 | 23,15 | 21,37 | 21,57 | 58683 |
| 09.01.15 | 22,10 | 22,90 | 21,90 | 22,52 | 51573 |
| 08.01.15 | 22,47 | 22,92 | 21,41 | 22,27 | 62772 |
| 07.01.15 | 21,56 | 22,45 | 21,01 | 22,05 | 57913 |
| 06.01.15 | 22,44 | 22,59 | 21,31 | 21,59 | 26703 |
| 05.01.15 | 23,49 | 23,72 | 22,40 | 22,65 | 90395 |
| 02.01.15 | 22,67 | 23,21 | 22,09 | 23,21 | 18661 |
| 31.12.14 | 22,00 | 22,60 | 21,43 | 22,24 | 219363 |
| 30.12.14 | 23,61 | 23,89 | 21,25 | 22,02 | 168025 |
| 29.12.14 | 21,63 | 23,49 | 21,50 | 23,46 | 123931 |
| 26.12.14 | 22,11 | 22,11 | 21,00 | 21,29 | 90535 |
| 24.12.14 | 22,45 | 22,46 | 21,91 | 22,21 | 46752 |
| 23.12.14 | 22,50 | 22,50 | 21,56 | 22,26 | 64110 |
| 22.12.14 | 21,34 | 22,30 | 21,06 | 22,02 | 74442 |
| 19.12.14 | 20,32 | 21,92 | 20,32 | 21,38 | 54759 |
| 18.12.14 | 20,52 | 22,24 | 20,30 | 20,49 | 63856 |
| 17.12.14 | 19,31 | 20,50 | 19,31 | 20,06 | 80692 |
| 16.12.14 | 20,04 | 20,85 | 18,78 | 19,20 | 102999 |
| 15.12.14 | 20,54 | 20,99 | 20,02 | 20,17 | 53432 |
| 12.12.14 | 21,07 | 21,63 | 20,12 | 20,58 | 102471 |
