Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 23,31 | 24,00 | 22,49 | 22,75 | 40657 |
| 05.05.15 | 23,60 | 23,97 | 23,27 | 23,40 | 10070 |
| 04.05.15 | 24,34 | 24,34 | 23,37 | 23,49 | 72607 |
| 01.05.15 | 24,19 | 24,49 | 24,01 | 24,06 | 5824 |
| 30.04.15 | 23,67 | 24,98 | 23,36 | 24,60 | 24960 |
| 29.04.15 | 25,18 | 26,05 | 24,37 | 24,58 | 44158 |
| 28.04.15 | 26,14 | 26,14 | 25,21 | 25,55 | 25889 |
| 27.04.15 | 26,16 | 26,49 | 25,96 | 25,96 | 22207 |
| 24.04.15 | 26,02 | 26,45 | 25,95 | 26,42 | 47652 |
| 23.04.15 | 25,11 | 26,02 | 25,11 | 26,02 | 71651 |
| 22.04.15 | 25,49 | 25,49 | 25,17 | 25,25 | 22293 |
| 21.04.15 | 25,13 | 25,50 | 25,12 | 25,21 | 26032 |
| 20.04.15 | 25,25 | 25,49 | 25,07 | 25,24 | 22709 |
| 17.04.15 | 24,88 | 25,50 | 24,80 | 25,00 | 31789 |
| 16.04.15 | 25,17 | 25,23 | 24,20 | 24,48 | 36077 |
| 15.04.15 | 24,88 | 25,49 | 24,60 | 25,24 | 17662 |
| 14.04.15 | 25,14 | 25,14 | 24,84 | 24,93 | 12363 |
| 13.04.15 | 24,72 | 25,26 | 24,66 | 25,04 | 25676 |
| 10.04.15 | 24,63 | 24,85 | 24,63 | 24,80 | 2823 |
| 09.04.15 | 24,75 | 24,81 | 24,50 | 24,81 | 7151 |
| 08.04.15 | 24,50 | 24,84 | 23,78 | 24,65 | 18708 |
| 07.04.15 | 24,61 | 24,78 | 24,09 | 24,15 | 22786 |
| 06.04.15 | 24,30 | 24,85 | 24,20 | 24,49 | 16941 |
| 02.04.15 | 24,16 | 24,75 | 23,90 | 24,21 | 26463 |
| 01.04.15 | 24,64 | 24,90 | 23,90 | 24,50 | 5902 |
