Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 17,51 | 17,73 | 16,12 | 16,75 | 169872 |
| 16.07.15 | 18,09 | 18,23 | 17,06 | 17,74 | 116956 |
| 15.07.15 | 18,92 | 19,15 | 18,01 | 18,06 | 49567 |
| 14.07.15 | 18,80 | 19,52 | 18,80 | 19,05 | 64291 |
| 13.07.15 | 19,40 | 19,63 | 18,77 | 18,90 | 119466 |
| 10.07.15 | 19,13 | 19,57 | 19,13 | 19,39 | 36259 |
| 09.07.15 | 19,17 | 19,27 | 18,91 | 19,10 | 75609 |
| 08.07.15 | 18,32 | 18,92 | 18,32 | 18,89 | 69104 |
| 07.07.15 | 18,61 | 18,77 | 18,15 | 18,65 | 129212 |
| 06.07.15 | 19,30 | 19,39 | 18,40 | 18,80 | 91556 |
| 02.07.15 | 19,33 | 19,76 | 19,12 | 19,65 | 49597 |
| 01.07.15 | 19,19 | 19,60 | 19,03 | 19,27 | 134207 |
| 30.06.15 | 19,88 | 20,30 | 19,07 | 19,12 | 99415 |
| 29.06.15 | 20,41 | 21,00 | 19,52 | 19,91 | 276851 |
| 26.06.15 | 21,47 | 21,47 | 20,64 | 20,71 | 133162 |
| 25.06.15 | 22,46 | 22,46 | 21,58 | 21,70 | 97991 |
| 24.06.15 | 22,82 | 23,03 | 22,39 | 22,46 | 68037 |
| 23.06.15 | 23,41 | 23,46 | 23,00 | 23,03 | 87451 |
| 22.06.15 | 23,70 | 23,70 | 23,19 | 23,42 | 54940 |
| 19.06.15 | 22,81 | 23,49 | 22,23 | 23,49 | 233659 |
| 18.06.15 | 23,75 | 23,75 | 22,98 | 22,98 | 51950 |
| 17.06.15 | 23,25 | 23,88 | 23,25 | 23,76 | 158499 |
| 16.06.15 | 23,21 | 23,29 | 23,21 | 23,25 | 68008 |
| 15.06.15 | 23,05 | 23,30 | 23,05 | 23,21 | 67294 |
| 12.06.15 | 23,00 | 23,20 | 22,99 | 23,10 | 56601 |
