KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:31 | 1.769 | 81.0 |
| 17:30:31 | 1.769 | 40.0 |
| 16:58:30 | 1.769 | 40.0 |
| 16:56:50 | 1.772 | 40.0 |
| 16:47:25 | 1.777 | 50.0 |
| 16:35:36 | 1.772 | 40.0 |
| 16:33:59 | 1.772 | 40.0 |
| 16:33:59 | 1.772 | 40.0 |
| 16:31:41 | 1.768 | 56.0 |
| 16:29:40 | 1.764 | 70.0 |
| 16:28:51 | 1.765 | 40.0 |
| 16:28:51 | 1.765 | 40.0 |
| 16:28:51 | 1.765 | 40.0 |
| 16:28:50 | 1.765 | 112.0 |
| 16:28:50 | 1.765 | 117.0 |
| 16:28:50 | 1.765 | 131.0 |
| 16:28:50 | 1.765 | 44.0 |
| 16:28:50 | 1.765 | 131.0 |
| 16:15:24 | 1.766 | 43.0 |
| 16:15:24 | 1.766 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:24 | 1.757 | 40.0 |
| 15:45:47 | 1.755 | 46.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:44:18 | 1.760 | 40.0 |
| 15:30:21 | 1.775 | 48.0 |
4






