KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.771 | 1.792 | 1.745 | 1.791 | 322595 |
| 16.04.26 | 1.719 | 1.740 | 1.697 | 1.735 | 306213 |
| 15.04.26 | 1.760 | 1.770 | 1.681 | 1.748 | 369249 |
| 14.04.26 | 1.789 | 1.797 | 1.768 | 1.796 | 289573 |
| 13.04.26 | 1.740 | 1.771 | 1.721 | 1.769 | 253048 |
| 10.04.26 | 1.748 | 1.757 | 1.732 | 1.737 | 261666 |
| 09.04.26 | 1.670 | 1.734 | 1.670 | 1.727 | 311786 |
| 08.04.26 | 1.662 | 1.684 | 1.636 | 1.672 | 413899 |
| 07.04.26 | 1.520 | 1.549 | 1.508 | 1.549 | 217946 |
| 06.04.26 | 1.523 | 1.541 | 1.519 | 1.540 | 171689 |
| 02.04.26 | 1.454 | 1.528 | 1.454 | 1.517 | 240502 |
| 01.04.26 | 1.484 | 1.540 | 1.484 | 1.520 | 312388 |
| 31.03.26 | 1.417 | 1.476 | 1.404 | 1.472 | 518382 |
| 30.03.26 | 1.469 | 1.470 | 1.375 | 1.383 | 373556 |
| 27.03.26 | 1.437 | 1.479 | 1.436 | 1.443 | 318631 |
| 26.03.26 | 1.504 | 1.510 | 1.446 | 1.451 | 424583 |
| 25.03.26 | 1.574 | 1.575 | 1.535 | 1.544 | 305508 |
| 24.03.26 | 1.485 | 1.582 | 1.485 | 1.566 | 271705 |
| 23.03.26 | 1.534 | 1.573 | 1.511 | 1.511 | 484348 |
| 20.03.26 | 1.516 | 1.528 | 1.459 | 1.499 | 1211710 |
| 19.03.26 | 1.438 | 1.516 | 1.422 | 1.512 | 423992 |
| 18.03.26 | 1.479 | 1.512 | 1.460 | 1.482 | 361082 |
| 17.03.26 | 1.447 | 1.485 | 1.440 | 1.481 | 244142 |
| 16.03.26 | 1.454 | 1.456 | 1.426 | 1.438 | 348116 |
| 13.03.26 | 1.417 | 1.445 | 1.412 | 1.419 | 335979 |
