KKR & Co Inc
WKN: A2LQV6 / ISIN: US48251W1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 101,83 | 302760.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 252.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 100.0 |
| 21:59:51 | 101,83 | 212.0 |
| 21:59:50 | 101,80 | 100.0 |
| 21:59:50 | 101,80 | 100.0 |
| 21:59:50 | 101,80 | 100.0 |
| 21:59:50 | 101,80 | 300.0 |
| 21:59:46 | 101,79 | 100.0 |
| 21:59:46 | 101,79 | 150.0 |
| 21:59:46 | 101,78 | 200.0 |
| 21:59:43 | 101,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 101,78 | 100.0 |
| 21:59:30 | 101,78 | 100.0 |
| 21:59:30 | 101,78 | 100.0 |
| 21:59:29 | 101,76 | 100.0 |
| 21:59:27 | 101,77 | 100.0 |
| 21:59:27 | 101,77 | 100.0 |
| 21:59:27 | 101,77 | 100.0 |
| 21:59:27 | 101,77 | 100.0 |
| 21:59:27 | 101,77 | 100.0 |
| 21:59:27 | 101,75 | 252.0 |
| 21:59:25 | 101,76 | 100.0 |
| 21:59:23 | 101,77 | 116.0 |
| 21:59:11 | 101,80 | 100.0 |
| 21:59:11 | 101,80 | 100.0 |
| 21:59:09 | 101,80 | 200.0 |
| 21:59:09 | 101,80 | 200.0 |
| 21:59:08 | 101,80 | 142.0 |
| 21:59:06 | 101,82 | 100.0 |
| 21:59:06 | 101,82 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 110.0 |
| 21:59:06 | 101,83 | 290.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:06 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,83 | 100.0 |
| 21:59:05 | 101,84 | 100.0 |
| 21:59:02 | 101,84 | 100.0 |
| 21:59:00 | 101,89 | 171.0 |
| 21:59:00 | 101,89 | 295.0 |
| 21:59:00 | 101,89 | 290.0 |
Seite:
1
