Kinnevik B
WKN: A40D0L / ISIN: SE0022060521Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 5,17 | 0.0 |
| 21:47:09 | 5,16 | 0.0 |
| 21:33:04 | 5,16 | 0.0 |
| 21:17:35 | 5,16 | 0.0 |
| 21:03:28 | 5,15 | 0.0 |
| 20:32:15 | 5,17 | 0.0 |
| 20:17:57 | 5,18 | 0.0 |
| 20:03:19 | 5,18 | 0.0 |
| 19:47:51 | 5,19 | 0.0 |
| 19:33:28 | 5,18 | 0.0 |
| 19:18:01 | 5,18 | 0.0 |
| 18:18:24 | 5,18 | 0.0 |
| 18:03:52 | 5,17 | 0.0 |
| 17:18:28 | 5,20 | 0.0 |
| 16:47:50 | 5,21 | 0.0 |
| 16:33:49 | 5,20 | 0.0 |
| 15:48:14 | 5,22 | 0.0 |
| 15:18:32 | 5,17 | 0.0 |
| 15:03:07 | 5,16 | 0.0 |
| 14:48:20 | 5,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:02 | 5,13 | 0.0 |
| 14:18:36 | 5,13 | 0.0 |
| 14:04:36 | 5,12 | 0.0 |
| 13:48:12 | 5,12 | 0.0 |
| 13:32:32 | 5,12 | 0.0 |
| 13:18:18 | 5,12 | 0.0 |
| 13:03:57 | 5,14 | 0.0 |
| 12:48:11 | 5,13 | 0.0 |
| 12:33:55 | 5,12 | 0.0 |
| 12:18:48 | 5,11 | 0.0 |
| 12:03:56 | 5,13 | 0.0 |
| 11:48:10 | 5,14 | 0.0 |
| 11:33:25 | 5,13 | 0.0 |
| 11:18:21 | 5,14 | 0.0 |
| 11:03:59 | 5,11 | 0.0 |
| 10:47:56 | 5,11 | 0.0 |
| 10:33:35 | 5,09 | 0.0 |
| 10:17:52 | 5,08 | 0.0 |
| 10:03:28 | 5,08 | 0.0 |
| 09:48:04 | 5,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:20 | 5,09 | 0.0 |
| 09:16:50 | 5,09 | 0.0 |
| 09:07:18 | 5,10 | 0.0 |
| 08:56:43 | 5,12 | 0.0 |
| 08:48:18 | 5,12 | 0.0 |
| 08:33:16 | 5,12 | 0.0 |
| 08:18:27 | 5,12 | 0.0 |
| 08:05:01 | 5,12 | 0.0 |
| 07:54:04 | 5,12 | 0.0 |
| 07:38:04 | 5,12 | 0.0 |
| 07:33:04 | 5,12 | 0.0 |
Seite:
1
