Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:46 | 32,04 | 500.0 |
| 21:47:46 | 32,04 | 300.0 |
| 21:47:46 | 32,04 | 600.0 |
| 21:47:46 | 32,04 | 100.0 |
| 21:47:46 | 32,04 | 200.0 |
| 21:47:46 | 32,04 | 200.0 |
| 21:47:46 | 32,04 | 100.0 |
| 21:47:46 | 32,04 | 179.0 |
| 21:47:46 | 32,04 | 321.0 |
| 21:47:46 | 32,04 | 166.0 |
| 21:47:46 | 32,04 | 200.0 |
| 21:47:46 | 32,04 | 100.0 |
| 21:47:46 | 32,04 | 200.0 |
| 21:47:46 | 32,04 | 100.0 |
| 21:47:19 | 32,03 | 200.0 |
| 21:47:19 | 32,03 | 100.0 |
| 21:47:08 | 32,04 | 389.0 |
| 21:47:08 | 32,04 | 100.0 |
| 21:47:08 | 32,04 | 277.0 |
| 21:47:08 | 32,04 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:08 | 32,04 | 100.0 |
| 21:47:08 | 32,04 | 600.0 |
| 21:47:08 | 32,04 | 100.0 |
| 21:47:08 | 32,04 | 600.0 |
| 21:47:08 | 32,04 | 700.0 |
| 21:47:08 | 32,04 | 400.0 |
| 21:47:08 | 32,04 | 100.0 |
| 21:46:07 | 32,05 | 360.0 |
| 21:46:07 | 32,05 | 360.0 |
| 21:46:01 | 32,06 | 100.0 |
| 21:45:12 | 32,05 | 200.0 |
| 21:45:12 | 32,05 | 100.0 |
| 21:44:50 | 32,05 | 100.0 |
| 21:44:48 | 32,04 | 100.0 |
| 21:44:48 | 32,04 | 200.0 |
| 21:44:48 | 32,04 | 100.0 |
| 21:44:48 | 32,04 | 413.0 |
| 21:44:46 | 32,03 | 100.0 |
| 21:44:46 | 32,03 | 100.0 |
| 21:43:41 | 32,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:41 | 32,04 | 250.0 |
| 21:43:41 | 32,04 | 300.0 |
| 21:43:41 | 32,04 | 100.0 |
| 21:43:41 | 32,04 | 400.0 |
| 21:43:41 | 32,04 | 166.0 |
| 21:43:41 | 32,04 | 200.0 |
| 21:43:41 | 32,04 | 600.0 |
| 21:43:41 | 32,05 | 100.0 |
| 21:43:41 | 32,04 | 100.0 |
| 21:43:41 | 32,04 | 1208.0 |
| 21:43:41 | 32,04 | 400.0 |
| 21:43:41 | 32,04 | 1200.0 |
| 21:43:39 | 32,03 | 100.0 |
| 21:43:08 | 32,02 | 200.0 |
| 21:43:08 | 32,02 | 200.0 |
| 21:43:08 | 32,02 | 109.0 |
| 21:43:08 | 32,02 | 372.0 |
| 21:43:08 | 32,02 | 763.0 |
| 21:43:08 | 32,02 | 100.0 |
| 21:43:08 | 32,02 | 200.0 |
