Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 20,30 | 21,11 | 20,25 | 20,90 | 32316061 |
| 13.07.16 | 19,90 | 20,24 | 19,67 | 20,21 | 22626388 |
| 12.07.16 | 19,50 | 20,07 | 19,40 | 19,81 | 19344685 |
| 11.07.16 | 19,00 | 19,35 | 18,86 | 19,22 | 21656317 |
| 08.07.16 | 18,62 | 18,72 | 18,35 | 18,54 | 13042640 |
| 07.07.16 | 18,41 | 18,68 | 18,16 | 18,40 | 12427077 |
| 06.07.16 | 18,16 | 18,31 | 17,95 | 18,29 | 16009680 |
| 05.07.16 | 18,46 | 18,52 | 18,00 | 18,29 | 13257673 |
| 01.07.16 | 18,68 | 18,80 | 18,58 | 18,70 | 14653423 |
| 30.06.16 | 18,51 | 18,73 | 18,32 | 18,72 | 16205639 |
| 29.06.16 | 17,90 | 18,75 | 17,85 | 18,53 | 25031934 |
| 28.06.16 | 17,69 | 17,90 | 17,39 | 17,71 | 16835413 |
| 27.06.16 | 17,67 | 17,82 | 17,16 | 17,40 | 21638432 |
| 24.06.16 | 17,85 | 18,42 | 17,85 | 17,99 | 26776934 |
| 23.06.16 | 18,71 | 18,90 | 18,53 | 18,90 | 11063774 |
| 22.06.16 | 18,80 | 18,92 | 18,42 | 18,51 | 13899963 |
| 21.06.16 | 18,04 | 18,95 | 18,03 | 18,79 | 26356360 |
| 20.06.16 | 18,32 | 18,37 | 18,01 | 18,10 | 16449331 |
| 17.06.16 | 17,79 | 18,04 | 17,70 | 18,04 | 16210329 |
| 16.06.16 | 17,43 | 17,66 | 17,09 | 17,60 | 10817779 |
| 15.06.16 | 17,45 | 17,99 | 17,34 | 17,65 | 13431457 |
| 14.06.16 | 17,27 | 17,58 | 17,07 | 17,49 | 11517641 |
| 13.06.16 | 17,24 | 17,72 | 17,21 | 17,38 | 11245887 |
| 10.06.16 | 17,85 | 17,94 | 17,47 | 17,51 | 13504339 |
| 09.06.16 | 17,95 | 18,13 | 17,75 | 18,08 | 12846986 |
