Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 19,73 | 19,84 | 19,68 | 19,81 | 2897035 |
| 05.06.24 | 19,71 | 19,81 | 19,53 | 19,79 | 3380708 |
| 04.06.24 | 19,40 | 19,70 | 19,30 | 19,66 | 3576924 |
| 03.06.24 | 19,48 | 19,54 | 19,38 | 19,50 | 3147360 |
| 31.05.24 | 19,08 | 19,51 | 18,99 | 19,49 | 9605381 |
| 30.05.24 | 18,94 | 19,02 | 18,89 | 19,00 | 2102623 |
| 29.05.24 | 19,00 | 19,02 | 18,83 | 18,91 | 2960356 |
| 28.05.24 | 19,11 | 19,19 | 19,01 | 19,07 | 3282410 |
| 24.05.24 | 19,18 | 19,20 | 19,02 | 19,07 | 2563515 |
| 23.05.24 | 19,40 | 19,43 | 19,06 | 19,08 | 2849200 |
| 22.05.24 | 19,61 | 19,65 | 19,29 | 19,39 | 3173552 |
| 21.05.24 | 19,85 | 19,93 | 19,73 | 19,74 | 2337621 |
| 20.05.24 | 19,71 | 19,89 | 19,70 | 19,84 | 2647261 |
| 17.05.24 | 19,65 | 19,79 | 19,53 | 19,70 | 3602093 |
| 16.05.24 | 19,51 | 19,72 | 19,50 | 19,60 | 3072435 |
| 15.05.24 | 19,41 | 19,63 | 19,38 | 19,54 | 3710045 |
| 14.05.24 | 19,16 | 19,45 | 19,15 | 19,41 | 4117717 |
| 13.05.24 | 19,12 | 19,24 | 19,05 | 19,15 | 2605210 |
| 10.05.24 | 19,10 | 19,18 | 18,96 | 19,08 | 2307536 |
| 09.05.24 | 18,82 | 19,03 | 18,81 | 19,01 | 2493101 |
| 08.05.24 | 18,69 | 18,89 | 18,65 | 18,81 | 3444144 |
| 07.05.24 | 18,70 | 18,90 | 18,70 | 18,77 | 2719204 |
| 06.05.24 | 18,60 | 18,77 | 18,50 | 18,61 | 3030404 |
| 03.05.24 | 18,53 | 18,58 | 18,39 | 18,57 | 2924635 |
| 02.05.24 | 18,35 | 18,58 | 18,18 | 18,46 | 3208400 |
