Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 21,85 | 22,20 | 21,83 | 22,18 | 3830269 |
| 20.09.24 | 21,48 | 21,87 | 21,46 | 21,79 | 9894142 |
| 19.09.24 | 21,77 | 21,84 | 21,56 | 21,59 | 3124518 |
| 18.09.24 | 21,61 | 21,83 | 21,60 | 21,61 | 3100184 |
| 17.09.24 | 21,51 | 21,74 | 21,44 | 21,56 | 2570636 |
| 16.09.24 | 21,35 | 21,55 | 21,30 | 21,47 | 4160126 |
| 13.09.24 | 21,04 | 21,16 | 20,97 | 21,14 | 2655560 |
| 12.09.24 | 20,86 | 21,02 | 20,72 | 20,94 | 2490522 |
| 11.09.24 | 20,97 | 21,07 | 20,57 | 20,83 | 3031422 |
| 10.09.24 | 21,20 | 21,23 | 20,96 | 21,12 | 2861791 |
| 09.09.24 | 21,18 | 21,29 | 21,06 | 21,12 | 2891575 |
| 06.09.24 | 21,48 | 21,59 | 21,04 | 21,13 | 3098662 |
| 05.09.24 | 21,55 | 21,55 | 21,38 | 21,48 | 2770630 |
| 04.09.24 | 21,51 | 21,62 | 21,29 | 21,41 | 4216749 |
| 03.09.24 | 21,45 | 21,65 | 21,23 | 21,56 | 3719511 |
| 30.08.24 | 21,33 | 21,59 | 21,31 | 21,57 | 14061703 |
| 29.08.24 | 21,41 | 21,47 | 21,23 | 21,42 | 2734664 |
| 28.08.24 | 21,36 | 21,42 | 21,21 | 21,33 | 2375131 |
| 27.08.24 | 21,40 | 21,53 | 21,30 | 21,39 | 4167870 |
| 26.08.24 | 21,42 | 21,49 | 21,34 | 21,42 | 4195281 |
| 23.08.24 | 21,05 | 21,38 | 20,99 | 21,28 | 4138622 |
| 22.08.24 | 20,95 | 21,10 | 20,90 | 21,00 | 2139766 |
| 21.08.24 | 21,10 | 21,10 | 20,85 | 20,97 | 3557291 |
| 20.08.24 | 21,33 | 21,39 | 20,95 | 21,03 | 2647067 |
| 19.08.24 | 21,08 | 21,37 | 21,08 | 21,36 | 2846347 |
