Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 340,24 | 100.0 |
| 21:58:57 | 340,22 | 902.0 |
| 21:58:55 | 340,19 | 499.0 |
| 21:58:55 | 340,18 | 125.0 |
| 21:58:55 | 340,17 | 200.0 |
| 21:58:55 | 340,20 | 110.0 |
| 21:58:55 | 340,10 | 136.0 |
| 21:58:01 | 340,05 | 153.0 |
| 21:57:53 | 340,09 | 100.0 |
| 21:56:37 | 340,09 | 100.0 |
| 21:56:34 | 340,18 | 359.0 |
| 21:56:34 | 340,18 | 200.0 |
| 21:56:34 | 340,18 | 104.0 |
| 21:56:34 | 340,22 | 100.0 |
| 21:56:34 | 340,25 | 150.0 |
| 21:56:34 | 340,25 | 150.0 |
| 21:56:34 | 340,25 | 100.0 |
| 21:56:34 | 340,31 | 200.0 |
| 21:56:34 | 340,31 | 200.0 |
| 21:56:06 | 340,51 | 339.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 340,51 | 200.0 |
| 21:56:06 | 340,51 | 200.0 |
| 21:56:06 | 340,51 | 200.0 |
| 21:56:06 | 340,51 | 200.0 |
| 21:56:06 | 340,51 | 200.0 |
| 21:56:06 | 340,50 | 100.0 |
| 21:56:06 | 340,46 | 584.0 |
| 21:56:06 | 340,46 | 100.0 |
| 21:56:06 | 340,51 | 100.0 |
| 21:55:22 | 340,28 | 155.0 |
| 21:55:14 | 340,34 | 200.0 |
| 21:55:14 | 340,34 | 200.0 |
| 21:55:14 | 340,34 | 200.0 |
| 21:55:14 | 340,34 | 200.0 |
| 21:55:14 | 340,34 | 200.0 |
| 21:54:40 | 340,56 | 370.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,56 | 100.0 |
| 21:54:40 | 340,71 | 135.0 |
| 21:54:40 | 340,71 | 100.0 |
| 21:52:49 | 340,26 | 100.0 |
| 21:52:49 | 340,28 | 100.0 |
| 21:52:49 | 340,29 | 100.0 |
| 21:50:26 | 340,24 | 100.0 |
| 21:49:18 | 340,31 | 100.0 |
| 21:49:18 | 340,31 | 400.0 |
| 21:49:18 | 340,29 | 119.0 |
| 21:49:18 | 340,31 | 114.0 |
| 21:49:18 | 340,31 | 164.0 |
| 21:49:18 | 340,31 | 200.0 |
| 21:49:18 | 340,16 | 692.0 |
| 21:44:33 | 339,97 | 100.0 |
| 21:44:33 | 339,68 | 100.0 |
| 21:43:41 | 339,27 | 100.0 |
Seite:
1
