Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 28.04.20 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 27.04.20 | 92,26 | 92,26 | 89,75 | 89,75 | 71 |
| 24.04.20 | 86,77 | 87,51 | 86,77 | 87,51 | 12 |
| 23.04.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 22.04.20 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.04.20 | 86,01 | 86,01 | 84,01 | 84,01 | 314 |
| 20.04.20 | 87,05 | 87,07 | 86,69 | 86,69 | 105 |
| 17.04.20 | 91,70 | 91,70 | 87,97 | 87,97 | 0 |
| 16.04.20 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.04.20 | 85,10 | 85,10 | 84,35 | 84,35 | 25 |
| 14.04.20 | 85,81 | 87,22 | 85,81 | 87,22 | 3 |
| 09.04.20 | 84,67 | 84,67 | 84,14 | 84,14 | 25 |
| 08.04.20 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 07.04.20 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.04.20 | 80,36 | 81,22 | 80,36 | 81,07 | 0 |
| 03.04.20 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 02.04.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 01.04.20 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 31.03.20 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.03.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 27.03.20 | 74,50 | 74,50 | 74,50 | 74,50 | 14 |
| 26.03.20 | 73,00 | 77,00 | 73,00 | 77,00 | 30 |
| 25.03.20 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 24.03.20 | 79,50 | 79,50 | 79,00 | 79,00 | 15 |
