Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 198,40 | 202,11 | 197,92 | 201,40 | 385947 |
| 01.12.25 | 196,42 | 198,81 | 196,42 | 197,54 | 335943 |
| 28.11.25 | 196,46 | 199,43 | 196,13 | 197,95 | 284218 |
| 27.11.25 | 196,19 | 196,19 | 196,19 | 196,19 | 419122 |
| 26.11.25 | 195,00 | 196,93 | 193,09 | 196,19 | 387185 |
| 25.11.25 | 201,00 | 201,50 | 188,75 | 195,46 | 842535 |
| 24.11.25 | 173,99 | 180,02 | 173,60 | 177,67 | 784328 |
| 21.11.25 | 170,05 | 173,42 | 167,49 | 172,71 | 667822 |
| 20.11.25 | 178,21 | 179,00 | 168,98 | 169,67 | 284784 |
| 19.11.25 | 174,79 | 176,54 | 173,73 | 174,61 | 220342 |
| 18.11.25 | 174,26 | 176,85 | 172,68 | 174,73 | 260577 |
| 17.11.25 | 177,77 | 178,36 | 173,52 | 175,51 | 279489 |
| 14.11.25 | 175,51 | 180,49 | 175,51 | 179,06 | 294487 |
| 13.11.25 | 182,61 | 183,63 | 177,31 | 178,37 | 263755 |
| 12.11.25 | 184,49 | 185,79 | 183,69 | 184,05 | 325698 |
| 11.11.25 | 183,71 | 184,05 | 181,52 | 182,46 | 295550 |
| 10.11.25 | 183,11 | 185,00 | 182,05 | 183,51 | 326293 |
| 07.11.25 | 183,12 | 183,12 | 177,21 | 180,87 | 342770 |
| 06.11.25 | 186,47 | 187,59 | 182,68 | 185,05 | 267722 |
| 05.11.25 | 179,68 | 187,06 | 179,68 | 185,85 | 377734 |
| 04.11.25 | 182,77 | 182,77 | 178,79 | 179,10 | 371021 |
| 03.11.25 | 182,16 | 187,11 | 182,16 | 186,18 | 633476 |
| 31.10.25 | 176,21 | 184,42 | 176,21 | 182,96 | 569408 |
| 30.10.25 | 170,46 | 176,62 | 170,46 | 175,37 | 381446 |
| 29.10.25 | 171,14 | 173,00 | 169,71 | 170,47 | 274021 |
