Keysight Technologies Inc
WKN: A12B6J / ISIN: US49338L1035Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 197,76 | 197,76 | 197,76 | 197,76 | 0 |
| 10.02.26 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 09.02.26 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 06.02.26 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 05.02.26 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 04.02.26 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 03.02.26 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 02.02.26 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 30.01.26 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 29.01.26 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 28.01.26 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 27.01.26 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 26.01.26 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 23.01.26 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 22.01.26 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 21.01.26 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 20.01.26 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 19.01.26 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 16.01.26 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 15.01.26 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 14.01.26 | 179,38 | 179,38 | 179,38 | 179,38 | 0 |
| 13.01.26 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 12.01.26 | 175,30 | 175,30 | 175,30 | 175,30 | 0 |
| 09.01.26 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 08.01.26 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
3
