Kerry Group plc
WKN: 886291 / ISIN: IE0004906560Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:46 | 67,95 | 5.0 |
| 20:25:46 | 67,95 | 5.0 |
| 20:13:30 | 67,95 | 1.0 |
| 19:41:48 | 67,95 | 3.0 |
| 19:21:40 | 67,30 | 2.0 |
| 18:40:16 | 67,95 | 1.0 |
| 17:47:23 | 67,25 | 1.0 |
| 17:37:23 | 68,05 | 1.0 |
| 16:12:18 | 67,55 | 158.0 |
| 16:12:10 | 67,55 | 80.0 |
| 16:00:06 | 67,55 | 1.0 |
| 15:50:13 | 68,10 | 4.0 |
| 15:47:26 | 67,35 | 1.0 |
| 15:38:17 | 68,05 | 1.0 |
| 15:29:48 | 67,25 | 12.0 |
| 15:16:48 | 68,05 | 5.0 |
| 14:27:19 | 67,80 | 28.0 |
| 14:27:04 | 67,80 | 22.0 |
| 14:16:37 | 68,45 | 15.0 |
| 13:59:13 | 68,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:29 | 68,30 | 8.0 |
| 08:02:57 | 67,60 | 3.0 |
| 08:02:40 | 68,30 | 2.0 |
