Kerry Group plc
WKN: 886291 / ISIN: IE0004906560Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:48 | 69,25 | 32.0 |
| 20:41:48 | 69,25 | 32.0 |
| 19:23:06 | 69,25 | 4.0 |
| 18:46:59 | 69,25 | 4.0 |
| 18:27:31 | 69,25 | 3.0 |
| 17:30:45 | 69,25 | 1.0 |
| 17:22:16 | 68,75 | 18.0 |
| 16:53:18 | 69,30 | 4.0 |
| 16:26:31 | 69,15 | 60.0 |
| 16:09:31 | 68,15 | 14.0 |
| 16:08:59 | 68,20 | 2.0 |
| 16:02:09 | 68,95 | 15.0 |
| 15:34:57 | 68,80 | 3.0 |
| 15:33:32 | 68,85 | 1.0 |
| 15:19:02 | 68,20 | 30.0 |
| 11:17:48 | 68,55 | 3.0 |
| 10:57:47 | 68,55 | 1.0 |
| 10:47:28 | 67,95 | 1.0 |
| 08:21:46 | 67,30 | 1.0 |
| 08:03:57 | 67,95 | 15.0 |
