Kernel Holding SA
WKN: A0M7QF / ISIN: LU0327357389Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 4,53 | 0.0 |
| 21:46:34 | 4,53 | 0.0 |
| 21:32:08 | 4,53 | 0.0 |
| 21:16:49 | 4,53 | 0.0 |
| 21:02:21 | 4,53 | 0.0 |
| 20:46:59 | 4,53 | 0.0 |
| 20:31:35 | 4,53 | 0.0 |
| 20:02:05 | 4,53 | 0.0 |
| 19:32:17 | 4,53 | 0.0 |
| 18:46:59 | 4,53 | 0.0 |
| 18:17:21 | 4,53 | 0.0 |
| 18:02:38 | 4,53 | 0.0 |
| 17:02:48 | 4,51 | 0.0 |
| 15:17:19 | 4,55 | 0.0 |
| 15:02:15 | 4,55 | 0.0 |
| 14:47:07 | 4,55 | 0.0 |
| 14:31:45 | 4,55 | 0.0 |
| 14:17:13 | 4,55 | 0.0 |
| 14:02:38 | 4,55 | 0.0 |
| 13:31:33 | 4,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:06 | 4,55 | 0.0 |
| 13:02:19 | 4,55 | 0.0 |
| 12:46:41 | 4,55 | 0.0 |
| 12:32:25 | 4,54 | 0.0 |
| 12:17:11 | 4,55 | 0.0 |
| 12:02:22 | 4,55 | 0.0 |
| 11:47:01 | 4,55 | 0.0 |
| 11:32:07 | 4,55 | 0.0 |
| 11:17:14 | 4,54 | 0.0 |
| 11:02:19 | 4,54 | 0.0 |
| 10:46:46 | 4,51 | 0.0 |
| 10:31:59 | 4,53 | 0.0 |
| 10:16:52 | 4,53 | 0.0 |
| 10:02:02 | 4,53 | 0.0 |
| 09:47:02 | 4,53 | 0.0 |
| 09:32:06 | 4,53 | 0.0 |
| 09:15:07 | 4,53 | 0.0 |
| 09:06:02 | 4,53 | 0.0 |
| 08:55:46 | 4,52 | 0.0 |
| 08:46:54 | 4,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:55 | 4,53 | 0.0 |
| 08:16:54 | 4,53 | 0.0 |
| 08:03:48 | 4,52 | 0.0 |
| 07:53:24 | 4,51 | 0.0 |
| 07:37:24 | 4,51 | 0.0 |
| 07:32:23 | 4,51 | 0.0 |
