Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 25,13 | 25,49 | 25,12 | 25,34 | 514437 |
| 13.06.23 | 24,99 | 25,22 | 24,97 | 25,13 | 414556 |
| 12.06.23 | 25,01 | 25,20 | 24,75 | 25,02 | 539265 |
| 09.06.23 | 25,05 | 25,15 | 24,85 | 25,10 | 395512 |
| 08.06.23 | 24,99 | 25,16 | 24,81 | 25,11 | 412303 |
| 07.06.23 | 25,10 | 25,25 | 24,95 | 25,08 | 223850 |
| 06.06.23 | 25,00 | 25,38 | 24,90 | 25,17 | 302494 |
| 05.06.23 | 25,74 | 25,74 | 24,84 | 25,15 | 766622 |
| 02.06.23 | 25,26 | 25,69 | 24,99 | 25,55 | 324267 |
| 01.06.23 | 25,30 | 25,64 | 24,81 | 25,28 | 750490 |
| 31.05.23 | 25,62 | 25,62 | 25,00 | 25,09 | 979303 |
| 30.05.23 | 26,28 | 26,47 | 25,13 | 25,73 | 1066469 |
| 26.05.23 | 26,43 | 26,43 | 26,20 | 26,30 | 188804 |
| 25.05.23 | 26,50 | 26,60 | 25,91 | 26,33 | 195184 |
| 24.05.23 | 26,01 | 26,53 | 25,90 | 26,45 | 354911 |
| 23.05.23 | 26,01 | 26,24 | 25,81 | 26,00 | 323486 |
| 22.05.23 | 27,33 | 27,41 | 25,96 | 26,07 | 1347167 |
| 19.05.23 | 27,04 | 27,25 | 26,69 | 27,23 | 333291 |
| 18.05.23 | 27,22 | 27,30 | 26,70 | 27,04 | 547449 |
| 17.05.23 | 27,30 | 27,69 | 26,65 | 27,22 | 481380 |
| 16.05.23 | 27,50 | 27,76 | 27,00 | 27,03 | 758580 |
| 15.05.23 | 26,50 | 27,79 | 26,50 | 27,50 | 1247262 |
| 12.05.23 | 26,02 | 26,61 | 25,90 | 26,50 | 1178378 |
| 11.05.23 | 26,03 | 26,32 | 26,00 | 26,00 | 839775 |
| 10.05.23 | 26,28 | 26,77 | 26,01 | 26,25 | 1198966 |
