KBC Groep NV
WKN: 854943 / ISIN: BE0003565737Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:50 | 113,80 | 50.0 |
| 21:46:50 | 113,80 | 50.0 |
| 21:17:20 | 114,15 | 50.0 |
| 20:58:37 | 114,20 | 50.0 |
| 20:58:33 | 114,20 | 50.0 |
| 20:51:50 | 114,25 | 23.0 |
| 20:48:22 | 114,30 | 1.0 |
| 20:46:22 | 114,25 | 50.0 |
| 20:46:16 | 113,85 | 50.0 |
| 20:45:39 | 113,45 | 50.0 |
| 20:44:40 | 113,05 | 50.0 |
| 14:40:05 | 113,50 | 1.0 |
| 13:19:23 | 113,85 | 1.0 |
| 13:19:06 | 113,80 | 1.0 |
| 12:57:14 | 113,10 | 3.0 |
| 12:56:47 | 113,15 | 1.0 |
| 12:56:33 | 113,15 | 1.0 |
| 12:56:18 | 113,20 | 1.0 |
| 12:56:14 | 113,15 | 3.0 |
| 12:55:53 | 113,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:36 | 113,20 | 1.0 |
| 12:55:23 | 113,20 | 1.0 |
| 12:55:14 | 113,15 | 3.0 |
| 12:55:09 | 113,20 | 1.0 |
| 12:54:57 | 113,20 | 1.0 |
| 12:54:44 | 113,15 | 3.0 |
| 12:54:43 | 113,20 | 1.0 |
| 12:54:31 | 113,25 | 1.0 |
| 12:54:20 | 113,25 | 1.0 |
| 09:36:51 | 113,55 | 2.0 |
| 09:34:09 | 113,55 | 1.0 |
| 09:10:41 | 113,40 | 200.0 |
| 09:04:51 | 113,25 | 1.0 |
| 09:01:14 | 113,25 | 1.0 |
| 08:17:46 | 113,70 | 1.0 |
| 08:17:44 | 113,10 | 5.0 |
| 08:17:36 | 113,70 | 1.0 |
| 08:17:27 | 113,70 | 1.0 |
| 08:17:15 | 113,70 | 1.0 |
| 08:17:07 | 113,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:59 | 113,70 | 1.0 |
| 08:16:44 | 113,10 | 5.0 |
| 08:16:40 | 113,70 | 1.0 |
| 08:16:31 | 113,70 | 1.0 |
| 08:16:21 | 113,70 | 1.0 |
| 08:16:09 | 113,70 | 1.0 |
| 08:15:53 | 113,70 | 1.0 |
| 08:15:44 | 113,10 | 3.0 |
| 08:15:39 | 113,70 | 1.0 |
| 08:15:30 | 113,75 | 1.0 |
| 08:15:16 | 113,75 | 1.0 |
| 07:36:40 | 113,70 | 50.0 |
Seite:
1
