Katek SE
WKN: A40ET0 / ISIN: DE000A40ET05Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 188 |
| 30.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 2081 |
| 29.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 200 |
| 28.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 345 |
| 25.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 342 |
| 24.04.25 | 21,20 | 21,40 | 21,20 | 21,40 | 255 |
| 23.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 50 |
| 22.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 358 |
| 17.04.25 | 21,20 | 21,60 | 21,20 | 21,60 | 265 |
| 16.04.25 | 21,20 | 21,40 | 21,20 | 21,40 | 233 |
| 15.04.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 50 |
| 11.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 650 |
| 10.04.25 | 21,00 | 21,20 | 21,00 | 21,00 | 1004 |
| 09.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 2235 |
| 08.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 215 |
| 07.04.25 | 21,20 | 21,20 | 21,00 | 21,00 | 1787 |
| 04.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 1080 |
| 03.04.25 | 21,00 | 21,20 | 21,00 | 21,00 | 1690 |
| 02.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 198 |
| 01.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 31.03.25 | 21,00 | 21,20 | 21,00 | 21,00 | 451 |
| 28.03.25 | 19,60 | 21,20 | 19,60 | 21,20 | 178 |
| 27.03.25 | 21,60 | 21,60 | 21,00 | 21,00 | 791 |
| 26.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | 25 |
