K+S AG
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:11 | 15,19 | 120.0 |
| 09:17:25 | 15,20 | 120.0 |
| 09:16:23 | 15,18 | 120.0 |
| 09:16:15 | 15,18 | 120.0 |
| 09:15:35 | 15,18 | 111.0 |
| 09:14:25 | 15,18 | 70.0 |
| 09:13:27 | 15,15 | 240.0 |
| 09:13:05 | 15,12 | 297.0 |
| 09:13:04 | 15,12 | 400.0 |
| 09:12:45 | 15,12 | 400.0 |
| 09:11:39 | 15,15 | 120.0 |
| 09:11:24 | 15,13 | 39.0 |
| 09:10:39 | 15,14 | 33.0 |
| 09:10:00 | 15,12 | 10.0 |
| 09:09:36 | 15,11 | 300.0 |
| 09:09:21 | 15,11 | 250.0 |
| 09:09:11 | 15,11 | 100.0 |
| 09:08:07 | 15,11 | 132.0 |
| 09:07:39 | 15,11 | 200.0 |
| 09:07:39 | 15,11 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:10 | 15,11 | 400.0 |
| 09:06:51 | 15,11 | 200.0 |
| 09:06:43 | 15,07 | 50.0 |
| 09:06:26 | 15,07 | 110.0 |
| 09:06:13 | 15,11 | 400.0 |
| 09:05:51 | 15,14 | 170.0 |
| 09:05:39 | 15,14 | 400.0 |
| 09:05:36 | 15,14 | 360.0 |
| 09:04:37 | 15,11 | 400.0 |
| 09:04:20 | 15,13 | 200.0 |
| 09:04:17 | 15,13 | 400.0 |
| 09:04:13 | 15,13 | 40.0 |
| 09:04:04 | 15,13 | 190.0 |
| 09:03:53 | 15,14 | 120.0 |
| 09:03:33 | 15,14 | 200.0 |
| 09:03:32 | 15,14 | 150.0 |
| 09:02:22 | 15,16 | 300.0 |
| 09:01:02 | 15,19 | 150.0 |
| 09:00:52 | 15,19 | 400.0 |
| 09:00:07 | 15,18 | 337.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:26 | 15,14 | 337.0 |
| 08:49:59 | 15,11 | 188.0 |
| 08:46:11 | 15,11 | 50.0 |
| 08:46:06 | 15,14 | 337.0 |
| 08:40:00 | 15,11 | 100.0 |
| 08:39:36 | 15,14 | 337.0 |
| 08:37:00 | 15,14 | 337.0 |
| 08:27:35 | 15,18 | 400.0 |
| 08:17:16 | 15,20 | 1.0 |
| 08:06:29 | 15,20 | 40.0 |
| 07:45:50 | 15,19 | 2.0 |
| 07:30:10 | 15,08 | 100.0 |
Seite:
1
