Jumbo SA ADR
WKN: A2PRCV / ISIN: US48138V1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,46 | 27,88 | 25,46 | 27,26 | 913 |
| 23.04.26 | 28,33 | 28,33 | 25,27 | 25,27 | 1205 |
| 22.04.26 | 27,75 | 28,00 | 27,20 | 28,00 | 1377 |
| 21.04.26 | 26,51 | 29,89 | 26,51 | 29,89 | 959 |
| 20.04.26 | 28,90 | 30,52 | 27,94 | 29,50 | 2883 |
| 17.04.26 | 27,21 | 30,00 | 27,21 | 30,00 | 594 |
| 16.04.26 | 27,77 | 27,77 | 27,77 | 27,77 | 504 |
| 15.04.26 | 29,70 | 29,95 | 26,16 | 29,95 | 4232 |
| 14.04.26 | 26,85 | 28,70 | 26,77 | 26,80 | 1298 |
| 13.04.26 | 27,50 | 28,00 | 26,81 | 26,81 | 53300 |
| 10.04.26 | 26,17 | 26,17 | 26,17 | 26,17 | 1595 |
| 08.04.26 | 27,00 | 27,44 | 27,00 | 27,00 | 1096 |
| 07.04.26 | 25,99 | 25,99 | 25,99 | 25,99 | 749 |
| 06.04.26 | 25,44 | 27,50 | 25,44 | 25,79 | 1639 |
| 02.04.26 | 26,26 | 26,26 | 25,75 | 25,75 | 5544 |
| 01.04.26 | 26,25 | 28,59 | 24,08 | 24,08 | 5472 |
| 31.03.26 | 24,83 | 24,86 | 23,65 | 24,86 | 1924 |
| 27.03.26 | 25,88 | 28,59 | 25,88 | 28,59 | 1816 |
| 26.03.26 | 26,02 | 26,02 | 26,02 | 26,02 | 344 |
| 25.03.26 | 25,18 | 25,67 | 25,18 | 25,67 | 537 |
| 24.03.26 | 27,86 | 27,86 | 27,86 | 27,86 | 825 |
| 23.03.26 | 26,15 | 26,15 | 26,15 | 26,15 | 546 |
| 20.03.26 | 26,88 | 27,11 | 26,88 | 27,11 | 2626 |
| 19.03.26 | 26,78 | 27,65 | 26,78 | 27,65 | 467 |
| 18.03.26 | 27,11 | 27,11 | 27,11 | 27,11 | 447 |
