JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005
|
07.10.04
|
-
|
-
|
-
|
39,53
|
-
|
|
06.10.04
|
-
|
-
|
-
|
39,49
|
-
|
|
05.10.04
|
-
|
-
|
-
|
39,46
|
-
|
|
04.10.04
|
-
|
-
|
-
|
39,76
|
-
|
|
01.10.04
|
-
|
-
|
-
|
40,34
|
-
|
|
30.09.04
|
-
|
-
|
-
|
39,73
|
-
|
|
29.09.04
|
-
|
-
|
-
|
39,68
|
-
|
|
28.09.04
|
-
|
-
|
-
|
39,38
|
-
|
|
27.09.04
|
-
|
-
|
-
|
39,13
|
-
|
|
24.09.04
|
-
|
-
|
-
|
39,75
|
-
|
|
23.09.04
|
-
|
-
|
-
|
39,46
|
-
|
|
22.09.04
|
-
|
-
|
-
|
39,85
|
-
|
|
21.09.04
|
-
|
-
|
-
|
40,10
|
-
|
|
20.09.04
|
-
|
-
|
-
|
39,38
|
-
|
|
17.09.04
|
-
|
-
|
-
|
39,65
|
-
|
|
16.09.04
|
-
|
-
|
-
|
39,58
|
-
|
|
15.09.04
|
-
|
-
|
-
|
39,08
|
-
|
|
14.09.04
|
-
|
-
|
-
|
39,49
|
-
|
|
13.09.04
|
-
|
-
|
-
|
39,16
|
-
|
|
10.09.04
|
-
|
-
|
-
|
39,80
|
-
|
|
09.09.04
|
-
|
-
|
-
|
39,74
|
-
|
|
08.09.04
|
-
|
-
|
-
|
39,37
|
-
|
|
07.09.04
|
-
|
-
|
-
|
39,87
|
-
|
|
03.09.04
|
-
|
-
|
-
|
39,85
|
-
|
|
02.09.04
|
-
|
-
|
-
|
39,86
|
-
|
Seite:
|
von
237
