Joyy Inc. ADR
WKN: A2PXQ6 / ISIN: US46591M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 63,80 | 64,97 | 61,56 | 61,79 | 150679 |
| 20.11.25 | 64,38 | 67,80 | 63,10 | 63,79 | 314582 |
| 19.11.25 | 58,95 | 62,06 | 58,93 | 60,00 | 123528 |
| 18.11.25 | 58,04 | 59,72 | 57,95 | 59,35 | 116593 |
| 17.11.25 | 58,76 | 59,42 | 58,19 | 58,56 | 96566 |
| 14.11.25 | 57,73 | 59,86 | 57,73 | 58,68 | 69767 |
| 13.11.25 | 60,00 | 60,44 | 58,14 | 58,43 | 48222 |
| 12.11.25 | 60,59 | 60,81 | 59,38 | 59,90 | 45948 |
| 11.11.25 | 60,99 | 61,12 | 60,20 | 60,98 | 36087 |
| 10.11.25 | 61,57 | 61,57 | 60,42 | 60,94 | 56633 |
| 07.11.25 | 59,32 | 59,82 | 58,79 | 59,50 | 64353 |
| 06.11.25 | 59,57 | 60,08 | 59,25 | 59,30 | 51541 |
| 05.11.25 | 58,72 | 60,41 | 58,72 | 59,65 | 41764 |
| 04.11.25 | 59,51 | 60,14 | 58,83 | 58,85 | 39959 |
| 03.11.25 | 59,58 | 60,62 | 59,58 | 60,46 | 36871 |
| 31.10.25 | 60,00 | 60,35 | 59,21 | 59,31 | 69970 |
| 30.10.25 | 60,00 | 60,97 | 59,75 | 60,07 | 97303 |
| 29.10.25 | 59,84 | 60,97 | 59,84 | 60,46 | 60775 |
| 28.10.25 | 60,84 | 60,84 | 58,57 | 59,40 | 68916 |
| 27.10.25 | 60,58 | 61,50 | 60,58 | 61,06 | 57057 |
| 24.10.25 | 59,51 | 60,30 | 59,51 | 59,81 | 33991 |
| 23.10.25 | 58,94 | 59,93 | 58,94 | 59,51 | 51473 |
| 22.10.25 | 59,44 | 58,83 | 58,49 | 58,81 | 41266 |
| 21.10.25 | 58,70 | 60,02 | 58,70 | 59,21 | 103454 |
| 20.10.25 | 58,00 | 59,84 | 58,00 | 59,03 | 102087 |
