Joyy Inc. ADR
WKN: A2PXQ6 / ISIN: US46591M1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 32,00 | 32,00 | 32,00 | 31,40 | 250 |
| 17.09.24 | 32,00 | 32,20 | 32,00 | 32,00 | 107 |
| 16.09.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 13.09.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.09.24 | 32,40 | 32,40 | 32,40 | 32,60 | 170 |
| 11.09.24 | 32,60 | 32,60 | 32,40 | 32,20 | 870 |
| 10.09.24 | 32,40 | 32,40 | 32,40 | 32,20 | 570 |
| 09.09.24 | 32,00 | 32,00 | 32,00 | 32,20 | 40 |
| 06.09.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 05.09.24 | 31,20 | 31,20 | 31,20 | 31,20 | 500 |
| 04.09.24 | 31,00 | 31,00 | 31,00 | 31,00 | 272 |
| 03.09.24 | 30,60 | 31,00 | 30,60 | 31,20 | 589 |
| 02.09.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 30.08.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 29.08.24 | 31,20 | 31,60 | 31,20 | 31,40 | 782 |
| 28.08.24 | 31,80 | 31,80 | 31,80 | 31,20 | 250 |
| 27.08.24 | 30,80 | 30,80 | 30,80 | 30,20 | 25 |
| 26.08.24 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.08.24 | 30,40 | 30,40 | 30,40 | 30,80 | 14 |
| 22.08.24 | 31,40 | 31,60 | 30,80 | 30,80 | 1550 |
| 21.08.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 20.08.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.08.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 16.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 350 |
| 15.08.24 | 31,40 | 32,00 | 31,40 | 31,80 | 1220 |
