Johnson Matthey plc
WKN: A2ABB6 / ISIN: GB00BZ4BQC70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 26,57 | 26,70 | 26,51 | 26,70 | 231 |
| 07.08.20 | 26,55 | 26,55 | 26,20 | 26,25 | 440 |
| 06.08.20 | 27,09 | 27,09 | 26,50 | 26,50 | 627 |
| 05.08.20 | 25,36 | 26,84 | 25,36 | 26,84 | 1514 |
| 04.08.20 | 25,93 | 25,93 | 25,62 | 25,62 | 38 |
| 03.08.20 | 25,47 | 26,13 | 25,19 | 26,13 | 758 |
| 31.07.20 | 25,83 | 25,90 | 24,89 | 25,18 | 1710 |
| 30.07.20 | 25,23 | 25,85 | 25,23 | 25,85 | 3355 |
| 29.07.20 | 26,32 | 26,32 | 26,13 | 26,25 | 1710 |
| 28.07.20 | 25,95 | 26,32 | 25,80 | 26,32 | 1077 |
| 27.07.20 | 25,91 | 26,00 | 25,09 | 25,82 | 5239 |
| 24.07.20 | 24,75 | 25,99 | 24,53 | 25,78 | 2635 |
| 23.07.20 | 25,84 | 26,35 | 24,93 | 25,00 | 4959 |
| 22.07.20 | 25,97 | 25,97 | 24,90 | 25,15 | 1856 |
| 21.07.20 | 25,44 | 26,06 | 25,44 | 26,03 | 1952 |
| 20.07.20 | 24,97 | 25,02 | 24,81 | 25,02 | 2925 |
| 17.07.20 | 25,23 | 25,38 | 24,69 | 25,38 | 2740 |
| 16.07.20 | 25,30 | 25,36 | 25,11 | 25,18 | 3590 |
| 15.07.20 | 24,75 | 25,48 | 24,75 | 25,48 | 2970 |
| 14.07.20 | 24,13 | 24,13 | 23,64 | 24,13 | 3450 |
| 13.07.20 | 24,02 | 24,84 | 24,02 | 24,70 | 2968 |
| 09.07.20 | 23,67 | 23,67 | 23,67 | 23,67 | 40 |
| 08.07.20 | 23,40 | 23,40 | 23,28 | 23,28 | 712 |
| 07.07.20 | 24,15 | 24,15 | 24,15 | 24,15 | 6 |
| 06.07.20 | 23,90 | 23,90 | 23,90 | 23,90 | 241 |
