Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:53 | 233,00 | 140.0 |
| 15:35:53 | 232,97 | 317.0 |
| 15:32:59 | 235,14 | 126.0 |
| 15:31:12 | 234,78 | 100.0 |
| 15:31:12 | 234,77 | 100.0 |
| 15:31:08 | 234,78 | 100.0 |
| 15:31:02 | 234,75 | 100.0 |
| 15:30:19 | 235,00 | 100.0 |
| 15:30:19 | 235,00 | 100.0 |
| 15:30:06 | 234,56 | 120.0 |
| 15:30:06 | 234,54 | 100.0 |
| 15:30:06 | 234,54 | 271.0 |
| 15:30:06 | 234,48 | 100.0 |
| 01:00:00 | 234,54 | 1351326. |
| 00:30:00 | 234,54 | 1351326. |
