Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046
|
26.01.05
|
-
|
-
|
-
|
64,65
|
-
|
|
25.01.05
|
-
|
-
|
-
|
63,72
|
-
|
|
24.01.05
|
-
|
-
|
-
|
61,49
|
-
|
|
21.01.05
|
-
|
-
|
-
|
61,85
|
-
|
|
20.01.05
|
-
|
-
|
-
|
62,49
|
-
|
|
19.01.05
|
-
|
-
|
-
|
62,82
|
-
|
|
18.01.05
|
-
|
-
|
-
|
63,03
|
-
|
|
14.01.05
|
-
|
-
|
-
|
62,70
|
-
|
|
13.01.05
|
-
|
-
|
-
|
61,97
|
-
|
|
12.01.05
|
-
|
-
|
-
|
63,32
|
-
|
|
11.01.05
|
-
|
-
|
-
|
62,88
|
-
|
|
10.01.05
|
-
|
-
|
-
|
63,10
|
-
|
|
07.01.05
|
-
|
-
|
-
|
62,61
|
-
|
|
06.01.05
|
-
|
-
|
-
|
62,84
|
-
|
|
05.01.05
|
-
|
-
|
-
|
62,66
|
-
|
|
04.01.05
|
-
|
-
|
-
|
62,70
|
-
|
|
03.01.05
|
-
|
-
|
-
|
62,90
|
-
|
|
31.12.04
|
-
|
-
|
-
|
63,42
|
-
|
|
30.12.04
|
-
|
-
|
-
|
63,55
|
-
|
|
29.12.04
|
-
|
-
|
-
|
63,53
|
-
|
|
28.12.04
|
-
|
-
|
-
|
63,76
|
-
|
|
27.12.04
|
-
|
-
|
-
|
63,53
|
-
|
|
23.12.04
|
-
|
-
|
-
|
63,60
|
-
|
|
22.12.04
|
-
|
-
|
-
|
63,30
|
-
|
|
21.12.04
|
-
|
-
|
-
|
62,95
|
-
|
Seite:
|
von
237
