Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 62,35 | 62,88 | 62,28 | 62,60 | 9748300 |
| 01.12.10 | 62,31 | 62,48 | 61,82 | 62,42 | 14870200 |
| 30.11.10 | 61,48 | 61,82 | 61,26 | 61,55 | 12142100 |
| 29.11.10 | 61,81 | 62,01 | 61,39 | 61,91 | 11206000 |
| 26.11.10 | 62,46 | 62,56 | 62,14 | 62,43 | 4530000 |
| 24.11.10 | 63,03 | 63,48 | 62,95 | 63,29 | 9237700 |
| 23.11.10 | 62,95 | 63,25 | 62,65 | 62,87 | 14344100 |
| 22.11.10 | 63,59 | 63,82 | 63,09 | 63,62 | 10830800 |
| 19.11.10 | 63,89 | 64,22 | 63,65 | 63,83 | 12674900 |
| 18.11.10 | 63,47 | 64,00 | 63,30 | 63,83 | 9077400 |
| 17.11.10 | 63,12 | 63,28 | 62,92 | 63,06 | 7039000 |
| 16.11.10 | 63,79 | 63,88 | 62,65 | 63,14 | 14465700 |
| 15.11.10 | 64,11 | 64,68 | 63,98 | 64,14 | 12440300 |
| 12.11.10 | 63,60 | 64,09 | 63,52 | 63,67 | 12530600 |
| 11.11.10 | 63,70 | 63,95 | 63,60 | 63,92 | 8862700 |
| 10.11.10 | 64,24 | 64,33 | 63,55 | 63,95 | 10378500 |
| 09.11.10 | 64,40 | 64,49 | 64,10 | 64,31 | 7933100 |
| 08.11.10 | 64,50 | 64,61 | 64,10 | 64,33 | 7755100 |
| 05.11.10 | 64,75 | 64,84 | 64,11 | 64,65 | 9114200 |
| 04.11.10 | 64,39 | 64,92 | 64,26 | 64,76 | 11086700 |
| 03.11.10 | 63,95 | 64,20 | 63,56 | 64,19 | 9096400 |
| 02.11.10 | 63,98 | 64,20 | 63,72 | 63,88 | 8437800 |
| 01.11.10 | 63,88 | 64,09 | 63,31 | 63,69 | 9188000 |
| 29.10.10 | 63,63 | 63,79 | 63,32 | 63,74 | 9126600 |
| 28.10.10 | 64,00 | 64,10 | 63,51 | 63,56 | 9934400 |
