JGC Holdings Corp
WKN: 859157 / ISIN: JP3667600005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.03.14 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.03.14 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 25.03.14 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 24.03.14 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.03.14 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 20.03.14 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.03.14 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 18.03.14 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 17.03.14 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.03.14 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 13.03.14 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 12.03.14 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 11.03.14 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 10.03.14 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 07.03.14 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 06.03.14 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 05.03.14 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 04.03.14 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.03.14 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.02.14 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 27.02.14 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.02.14 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 24.02.14 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.02.14 | 26,16 | 26,16 | 26,16 | 26,16 | - |
