Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:51 | 31,86 | 26.0 |
| 13:53:06 | 31,82 | 246.0 |
| 13:50:06 | 31,80 | 100.0 |
| 13:44:50 | 31,74 | 183.0 |
| 13:44:50 | 31,72 | 150.0 |
| 13:44:50 | 31,72 | 603.0 |
| 13:44:50 | 31,76 | 284.0 |
| 13:43:44 | 31,72 | 123.0 |
| 13:39:43 | 31,66 | 106.0 |
| 13:39:00 | 31,70 | 23.0 |
| 13:38:59 | 31,70 | 300.0 |
| 13:38:59 | 31,70 | 200.0 |
| 13:34:19 | 31,72 | 14.0 |
| 13:34:19 | 31,72 | 106.0 |
| 13:31:41 | 31,72 | 19.0 |
| 13:31:41 | 31,74 | 104.0 |
| 13:29:14 | 31,72 | 3.0 |
| 13:29:14 | 31,72 | 7.0 |
| 13:29:14 | 31,72 | 3.0 |
| 13:29:14 | 31,72 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:14 | 31,72 | 5.0 |
| 13:29:14 | 31,72 | 2.0 |
| 13:29:14 | 31,72 | 20.0 |
| 13:29:14 | 31,72 | 4.0 |
| 13:29:14 | 31,72 | 203.0 |
| 13:29:14 | 31,72 | 164.0 |
| 13:29:14 | 31,76 | 650.0 |
| 13:28:56 | 31,70 | 272.0 |
| 13:28:56 | 31,70 | 43.0 |
| 13:28:56 | 31,70 | 8.0 |
| 13:28:33 | 31,70 | 6.0 |
| 13:28:33 | 31,70 | 1.0 |
| 13:28:33 | 31,70 | 22.0 |
| 13:28:33 | 31,70 | 3.0 |
| 13:28:33 | 31,70 | 75.0 |
| 13:28:33 | 31,70 | 11.0 |
| 13:28:33 | 31,70 | 227.0 |
| 13:26:19 | 31,74 | 42.0 |
| 13:26:19 | 31,74 | 22.0 |
| 13:23:19 | 31,78 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:19 | 31,80 | 122.0 |
| 13:23:08 | 31,82 | 61.0 |
| 13:22:06 | 31,82 | 32.0 |
| 13:19:13 | 31,84 | 114.0 |
| 13:18:21 | 31,84 | 204.0 |
| 13:18:21 | 31,86 | 107.0 |
| 13:09:41 | 31,88 | 1.0 |
| 13:09:41 | 31,88 | 28.0 |
| 13:08:53 | 31,86 | 63.0 |
| 13:02:08 | 31,86 | 52.0 |
| 13:02:07 | 31,84 | 26.0 |
| 13:02:04 | 31,84 | 1.0 |
| 12:59:45 | 31,84 | 5.0 |
| 12:59:39 | 31,90 | 154.0 |
| 12:59:21 | 31,86 | 73.0 |
| 12:57:30 | 31,90 | 2.0 |
| 12:57:30 | 31,90 | 50.0 |
| 12:57:28 | 31,86 | 46.0 |
| 12:57:28 | 31,86 | 23.0 |
| 12:57:28 | 31,86 | 140.0 |
