Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:21 | 31,80 | 52.0 |
| 15:32:21 | 31,80 | 74.0 |
| 15:30:36 | 31,84 | 30.0 |
| 15:30:36 | 31,86 | 224.0 |
| 15:29:12 | 31,88 | 220.0 |
| 15:27:50 | 31,92 | 82.0 |
| 15:27:36 | 31,90 | 6.0 |
| 15:16:38 | 31,86 | 62.0 |
| 15:16:38 | 31,88 | 216.0 |
| 15:16:38 | 31,86 | 3.0 |
| 15:15:08 | 31,84 | 126.0 |
| 15:13:31 | 31,86 | 127.0 |
| 15:12:15 | 31,83 | 110.0 |
| 15:10:13 | 31,82 | 115.0 |
| 15:10:13 | 31,84 | 163.0 |
| 15:10:13 | 31,86 | 206.0 |
| 15:10:13 | 31,86 | 31.0 |
| 15:02:15 | 31,88 | 172.0 |
| 15:02:15 | 31,86 | 48.0 |
| 15:02:15 | 31,86 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:32 | 31,83 | 106.0 |
| 15:00:32 | 31,84 | 117.0 |
| 15:00:32 | 31,84 | 29.0 |
| 15:00:32 | 31,82 | 405.0 |
| 15:00:32 | 31,84 | 135.0 |
| 15:00:32 | 31,82 | 1413.0 |
| 15:00:32 | 31,84 | 278.0 |
| 14:54:30 | 31,82 | 195.0 |
| 14:45:07 | 31,84 | 67.0 |
| 14:45:07 | 31,84 | 57.0 |
| 14:45:07 | 31,84 | 70.0 |
| 14:39:52 | 31,82 | 65.0 |
| 14:39:46 | 31,86 | 47.0 |
| 14:39:46 | 31,86 | 290.0 |
| 14:39:46 | 31,90 | 539.0 |
| 14:39:46 | 31,88 | 168.0 |
| 14:36:11 | 31,86 | 82.0 |
| 14:36:11 | 31,86 | 4.0 |
| 14:36:11 | 31,88 | 57.0 |
| 14:36:10 | 31,90 | 448.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:00 | 31,92 | 465.0 |
| 14:19:23 | 31,86 | 64.0 |
| 14:19:23 | 31,88 | 204.0 |
| 14:16:00 | 31,84 | 63.0 |
| 14:13:40 | 31,86 | 129.0 |
| 14:12:50 | 31,86 | 11.0 |
| 14:12:12 | 31,82 | 117.0 |
| 14:07:40 | 31,80 | 412.0 |
| 14:07:39 | 31,78 | 9.0 |
| 14:02:52 | 31,82 | 64.0 |
| 14:02:52 | 31,82 | 5.0 |
| 14:02:52 | 31,82 | 56.0 |
| 14:02:52 | 31,86 | 164.0 |
| 14:02:52 | 31,86 | 686.0 |
| 14:02:03 | 31,82 | 313.0 |
| 14:00:19 | 31,82 | 15.0 |
| 14:00:19 | 31,82 | 120.0 |
| 14:00:19 | 31,82 | 77.0 |
| 13:59:51 | 31,86 | 14.0 |
| 13:59:51 | 31,86 | 26.0 |
