Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:56 | 31,66 | 18.0 |
| 16:21:56 | 31,66 | 652.0 |
| 16:21:56 | 31,64 | 714.0 |
| 16:21:34 | 31,62 | 717.0 |
| 16:21:31 | 31,58 | 395.0 |
| 16:21:30 | 31,56 | 12.0 |
| 16:21:30 | 31,56 | 742.0 |
| 16:20:00 | 31,54 | 283.0 |
| 16:18:52 | 31,52 | 121.0 |
| 16:18:42 | 31,56 | 119.0 |
| 16:18:42 | 31,56 | 152.0 |
| 16:17:53 | 31,54 | 100.0 |
| 16:17:24 | 31,56 | 76.0 |
| 16:15:19 | 31,62 | 144.0 |
| 16:15:17 | 31,64 | 263.0 |
| 16:14:02 | 31,68 | 128.0 |
| 16:14:00 | 31,70 | 492.0 |
| 16:13:55 | 31,70 | 54.0 |
| 16:13:55 | 31,70 | 5.0 |
| 16:13:55 | 31,70 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:10 | 31,72 | 84.0 |
| 16:06:10 | 31,72 | 20.0 |
| 16:02:40 | 31,70 | 459.0 |
| 15:58:52 | 31,64 | 192.0 |
| 15:55:21 | 31,60 | 153.0 |
| 15:55:11 | 31,56 | 144.0 |
| 15:55:11 | 31,56 | 421.0 |
| 15:55:11 | 31,56 | 20.0 |
| 15:54:53 | 31,62 | 49.0 |
| 15:54:31 | 31,58 | 1.0 |
| 15:48:13 | 31,68 | 433.0 |
| 15:48:13 | 31,66 | 129.0 |
| 15:47:08 | 31,64 | 173.0 |
| 15:47:08 | 31,62 | 2.0 |
| 15:45:18 | 31,64 | 129.0 |
| 15:45:00 | 31,64 | 150.0 |
| 15:41:54 | 31,64 | 10.0 |
| 15:41:54 | 31,64 | 77.0 |
| 15:41:42 | 31,70 | 41.0 |
| 15:40:12 | 31,65 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:11 | 31,64 | 56.0 |
| 15:40:11 | 31,62 | 5787.0 |
| 15:40:11 | 31,62 | 1118.0 |
| 15:40:11 | 31,62 | 2696.0 |
| 15:40:11 | 31,62 | 8.0 |
| 15:40:09 | 31,62 | 55.0 |
| 15:40:01 | 31,62 | 70.0 |
| 15:40:01 | 31,62 | 400.0 |
| 15:40:01 | 31,62 | 9.0 |
| 15:40:01 | 31,62 | 461.0 |
| 15:40:00 | 31,60 | 81.0 |
| 15:39:59 | 31,62 | 136.0 |
| 15:39:59 | 31,58 | 200.0 |
| 15:39:59 | 31,60 | 169.0 |
| 15:39:59 | 31,62 | 150.0 |
| 15:39:59 | 31,64 | 71.0 |
| 15:39:59 | 31,66 | 26.0 |
| 15:36:12 | 31,68 | 216.0 |
| 15:32:23 | 31,70 | 594.0 |
| 15:32:23 | 31,76 | 103.0 |
