Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:01 | 32,06 | 2.0 |
| 10:00:01 | 32,06 | 7.0 |
| 10:00:01 | 32,06 | 45.0 |
| 09:59:31 | 32,03 | 103.0 |
| 09:57:09 | 32,02 | 79.0 |
| 09:57:07 | 32,04 | 152.0 |
| 09:56:05 | 32,06 | 110.0 |
| 09:46:28 | 32,12 | 48.0 |
| 09:46:06 | 32,14 | 110.0 |
| 09:45:45 | 32,18 | 70.0 |
| 09:45:45 | 32,16 | 83.0 |
| 09:45:45 | 32,16 | 43.0 |
| 09:45:45 | 32,18 | 39.0 |
| 09:45:45 | 32,20 | 98.0 |
| 09:45:45 | 32,20 | 40.0 |
| 09:45:45 | 32,20 | 185.0 |
| 09:37:38 | 32,22 | 65.0 |
| 09:33:36 | 32,18 | 33.0 |
| 09:31:32 | 32,20 | 85.0 |
| 09:30:18 | 32,18 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:11 | 32,14 | 187.0 |
| 09:30:10 | 32,12 | 32.0 |
| 09:30:10 | 32,12 | 36.0 |
| 09:29:47 | 32,12 | 56.0 |
| 09:29:47 | 32,12 | 34.0 |
| 09:29:23 | 32,12 | 131.0 |
| 09:27:38 | 32,14 | 242.0 |
| 09:24:43 | 32,14 | 170.0 |
| 09:24:33 | 32,18 | 88.0 |
| 09:16:40 | 32,16 | 135.0 |
| 09:16:21 | 32,20 | 59.0 |
| 09:15:29 | 32,16 | 188.0 |
| 09:15:19 | 32,20 | 118.0 |
| 09:15:19 | 32,22 | 413.0 |
| 09:14:46 | 32,30 | 267.0 |
| 09:09:59 | 32,24 | 127.0 |
| 09:09:37 | 32,28 | 217.0 |
| 09:09:37 | 32,28 | 6.0 |
| 09:09:37 | 32,24 | 29.0 |
| 09:09:37 | 32,24 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:37 | 32,24 | 68.0 |
| 09:09:33 | 32,30 | 30.0 |
| 09:09:22 | 32,26 | 214.0 |
| 09:09:22 | 32,24 | 248.0 |
| 09:08:13 | 32,18 | 45.0 |
| 09:06:36 | 32,20 | 110.0 |
| 09:06:36 | 32,22 | 8.0 |
| 09:06:04 | 32,26 | 68.0 |
| 09:05:31 | 32,28 | 3.0 |
| 09:01:03 | 32,16 | 206.0 |
| 09:00:44 | 32,24 | 148.0 |
| 09:00:44 | 32,26 | 310.0 |
| 09:00:37 | 32,30 | 120.0 |
| 09:00:37 | 32,30 | 2800.0 |
| 09:00:37 | 32,30 | 400.0 |
| 09:00:07 | 32,28 | 39.0 |
| 09:00:07 | 32,22 | 361.0 |
| 09:00:07 | 32,20 | 95.0 |
| 09:00:07 | 32,22 | 903.0 |
Seite:
1
