Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 32,22 | 0.0 |
| 21:46:06 | 32,22 | 0.0 |
| 21:31:06 | 32,22 | 0.0 |
| 21:16:07 | 32,12 | 0.0 |
| 21:01:16 | 32,12 | 0.0 |
| 20:46:10 | 32,08 | 0.0 |
| 20:31:08 | 32,12 | 0.0 |
| 20:01:09 | 32,18 | 0.0 |
| 19:31:07 | 32,06 | 0.0 |
| 19:01:11 | 32,12 | 0.0 |
| 18:46:06 | 32,18 | 0.0 |
| 18:31:19 | 32,18 | 0.0 |
| 18:31:04 | 32,18 | 0.0 |
| 18:16:02 | 32,14 | 0.0 |
| 18:01:08 | 32,02 | 0.0 |
| 17:16:03 | 32,00 | 0.0 |
| 16:46:07 | 31,82 | 0.0 |
| 16:16:02 | 31,60 | 0.0 |
| 15:16:09 | 31,86 | 0.0 |
| 15:01:06 | 31,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:05 | 31,86 | 0.0 |
| 14:31:02 | 31,90 | 0.0 |
| 14:16:02 | 31,86 | 0.0 |
| 14:01:07 | 31,82 | 0.0 |
| 13:46:03 | 31,76 | 0.0 |
| 13:31:03 | 31,76 | 0.0 |
| 13:17:35 | 31,90 | 25.0 |
| 13:17:29 | 31,90 | 50.0 |
| 13:16:05 | 31,88 | 0.0 |
| 13:01:09 | 31,74 | 0.0 |
| 12:49:17 | 31,76 | 25.0 |
| 12:46:04 | 31,78 | 0.0 |
| 12:31:05 | 31,82 | 0.0 |
| 12:16:06 | 31,88 | 0.0 |
| 12:01:06 | 31,82 | 0.0 |
| 11:46:02 | 31,78 | 0.0 |
| 11:31:05 | 31,86 | 0.0 |
| 11:17:43 | 31,78 | 58.0 |
| 11:17:40 | 31,80 | 58.0 |
| 11:16:06 | 31,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:09 | 31,74 | 0.0 |
| 10:46:02 | 31,68 | 0.0 |
| 10:38:34 | 31,66 | 540.0 |
| 10:38:31 | 31,68 | 540.0 |
| 10:31:10 | 31,68 | 0.0 |
| 10:21:07 | 31,64 | 52.0 |
| 10:21:03 | 31,66 | 52.0 |
| 10:16:02 | 31,60 | 0.0 |
| 10:01:09 | 31,66 | 0.0 |
| 09:52:10 | 31,66 | 90.0 |
| 09:52:03 | 31,68 | 100.0 |
| 09:46:02 | 31,72 | 0.0 |
| 09:42:56 | 31,70 | 10.0 |
| 09:32:59 | 31,74 | 265.0 |
| 09:32:55 | 31,72 | 200.0 |
| 09:31:06 | 31,72 | 0.0 |
| 09:14:06 | 31,94 | 0.0 |
| 09:05:10 | 32,02 | 0.0 |
| 08:55:06 | 31,84 | 0.0 |
| 08:46:06 | 31,72 | 0.0 |
Seite:
1
