Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,04 | 27,46 | 26,80 | 26,84 | 37583 |
| 13.09.24 | 26,62 | 27,64 | 26,62 | 27,16 | 38955 |
| 12.09.24 | 26,80 | 27,08 | 26,72 | 26,90 | 65323 |
| 11.09.24 | 27,04 | 27,24 | 26,46 | 26,46 | 28778 |
| 10.09.24 | 26,74 | 27,10 | 26,60 | 26,80 | 52999 |
| 09.09.24 | 26,42 | 26,80 | 26,22 | 26,62 | 36246 |
| 06.09.24 | 26,56 | 26,98 | 26,20 | 26,20 | 43017 |
| 05.09.24 | 26,78 | 27,02 | 26,38 | 26,66 | 36621 |
| 04.09.24 | 26,50 | 27,20 | 26,50 | 26,92 | 31458 |
| 03.09.24 | 28,18 | 28,26 | 27,26 | 27,36 | 41269 |
| 02.09.24 | 28,12 | 28,14 | 27,50 | 27,90 | 39902 |
| 30.08.24 | 27,88 | 28,28 | 27,86 | 28,10 | 38542 |
| 29.08.24 | 27,92 | 28,14 | 27,80 | 27,96 | 45677 |
| 28.08.24 | 27,76 | 28,02 | 27,58 | 27,72 | 23284 |
| 27.08.24 | 27,78 | 27,86 | 27,48 | 27,72 | 44060 |
| 26.08.24 | 28,44 | 28,44 | 27,86 | 27,86 | 18115 |
| 23.08.24 | 28,20 | 28,34 | 27,86 | 28,26 | 22849 |
| 22.08.24 | 28,70 | 28,86 | 28,04 | 28,08 | 45496 |
| 21.08.24 | 28,22 | 29,00 | 28,22 | 29,00 | 62832 |
| 20.08.24 | 28,26 | 28,90 | 28,14 | 28,32 | 68504 |
| 19.08.24 | 28,50 | 28,72 | 28,14 | 28,20 | 33529 |
| 16.08.24 | 28,56 | 28,82 | 28,42 | 28,66 | 52783 |
| 15.08.24 | 27,88 | 28,68 | 27,88 | 28,54 | 56345 |
| 14.08.24 | 28,06 | 28,16 | 27,68 | 27,68 | 41014 |
| 13.08.24 | 28,52 | 28,70 | 27,48 | 28,00 | 77577 |
