Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,52 | 26,98 | 26,28 | 26,44 | 51962 |
| 02.02.26 | 25,88 | 27,00 | 25,52 | 26,84 | 91186 |
| 30.01.26 | 24,68 | 26,78 | 24,56 | 26,16 | 193882 |
| 29.01.26 | 24,34 | 24,78 | 23,58 | 24,42 | 64970 |
| 28.01.26 | 22,70 | 25,90 | 22,66 | 24,18 | 305417 |
| 27.01.26 | 22,24 | 22,58 | 21,96 | 22,32 | 17478 |
| 26.01.26 | 22,58 | 22,58 | 22,02 | 22,18 | 33466 |
| 23.01.26 | 22,56 | 22,68 | 22,22 | 22,50 | 31222 |
| 22.01.26 | 22,28 | 22,66 | 22,10 | 22,40 | 63791 |
| 21.01.26 | 21,74 | 22,20 | 21,12 | 21,90 | 34670 |
| 20.01.26 | 21,36 | 21,76 | 21,22 | 21,48 | 48635 |
| 19.01.26 | 21,98 | 21,98 | 20,98 | 21,30 | 72824 |
| 16.01.26 | 22,04 | 22,38 | 21,66 | 22,30 | 86211 |
| 15.01.26 | 20,98 | 22,10 | 20,98 | 21,96 | 89349 |
| 14.01.26 | 21,02 | 21,16 | 20,56 | 20,92 | 25247 |
| 13.01.26 | 21,18 | 21,32 | 21,02 | 21,10 | 21829 |
| 12.01.26 | 21,46 | 21,48 | 20,92 | 21,12 | 26290 |
| 09.01.26 | 20,94 | 21,56 | 20,94 | 21,50 | 27925 |
| 08.01.26 | 21,40 | 21,72 | 20,90 | 20,90 | 42735 |
| 07.01.26 | 21,08 | 21,74 | 21,00 | 21,56 | 127478 |
| 06.01.26 | 20,82 | 21,08 | 20,52 | 21,02 | 33737 |
| 05.01.26 | 20,32 | 20,94 | 20,22 | 20,74 | 47270 |
| 02.01.26 | 19,58 | 20,24 | 19,40 | 20,18 | 58118 |
| 30.12.25 | 19,33 | 19,59 | 19,32 | 19,57 | 18395 |
| 29.12.25 | 19,16 | 19,50 | 19,16 | 19,44 | 26891 |
