JDE Peets NV
WKN: A2P0E9 / ISIN: NL0014332678Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 17.09.25 | 31,06 | 31,28 | 31,06 | 31,28 | 505 |
| 16.09.25 | 31,12 | 31,12 | 31,06 | 31,08 | 19 |
| 15.09.25 | 31,20 | 31,20 | 31,20 | 31,20 | 270 |
| 12.09.25 | 31,20 | 31,20 | 31,20 | 31,20 | 80 |
| 11.09.25 | 31,18 | 31,22 | 31,18 | 31,22 | 273 |
| 10.09.25 | 31,18 | 31,60 | 31,18 | 31,60 | 566 |
| 09.09.25 | 31,18 | 31,24 | 31,18 | 31,18 | 392 |
| 08.09.25 | 31,20 | 31,30 | 31,20 | 31,20 | 2361 |
| 05.09.25 | 31,36 | 31,36 | 31,24 | 31,26 | 569 |
| 04.09.25 | 31,26 | 31,30 | 31,22 | 31,26 | 514 |
| 03.09.25 | 31,26 | 31,26 | 31,22 | 31,24 | 526 |
| 02.09.25 | 31,20 | 31,28 | 31,20 | 31,24 | 316 |
| 01.09.25 | 31,20 | 31,30 | 31,20 | 31,30 | 473 |
| 29.08.25 | 31,22 | 31,42 | 31,20 | 31,42 | 260 |
| 28.08.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 27.08.25 | 31,20 | 31,40 | 31,18 | 31,40 | 1583 |
| 26.08.25 | 31,16 | 31,24 | 31,16 | 31,20 | 1832 |
| 25.08.25 | 31,14 | 31,16 | 30,96 | 31,08 | 18890 |
| 22.08.25 | 26,90 | 26,90 | 26,90 | 26,90 | 2 |
| 21.08.25 | 26,82 | 26,82 | 26,74 | 26,78 | 117 |
| 18.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | 3 |
| 15.08.25 | 26,10 | 26,10 | 26,02 | 26,02 | 20 |
| 14.08.25 | 26,06 | 26,06 | 26,00 | 26,00 | 157 |
| 13.08.25 | 25,98 | 26,06 | 25,98 | 26,06 | 329 |
