JDE Peets NV
WKN: A2P0E9 / ISIN: NL0014332678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 25,00 | 25,20 | 25,00 | 25,20 | 2454 |
| 12.10.21 | 25,00 | 25,30 | 25,00 | 25,10 | 657 |
| 11.10.21 | 25,10 | 25,20 | 24,70 | 24,80 | 3925 |
| 08.10.21 | 25,30 | 25,40 | 25,10 | 25,20 | 1364 |
| 07.10.21 | 25,20 | 25,60 | 25,20 | 25,30 | 1626 |
| 06.10.21 | 25,20 | 25,20 | 24,70 | 25,30 | 3978 |
| 05.10.21 | 25,30 | 25,60 | 25,00 | 25,10 | 2755 |
| 04.10.21 | 25,40 | 25,80 | 24,90 | 25,60 | 3927 |
| 01.10.21 | 25,50 | 25,70 | 25,20 | 25,40 | 2812 |
| 30.09.21 | 25,90 | 26,20 | 25,60 | 25,50 | 1900 |
| 29.09.21 | 26,20 | 26,20 | 25,80 | 25,90 | 8450 |
| 28.09.21 | 26,80 | 26,80 | 26,10 | 26,10 | 5182 |
| 27.09.21 | 27,20 | 27,20 | 26,60 | 26,60 | 1510 |
| 24.09.21 | 27,20 | 27,20 | 26,90 | 26,90 | 1793 |
| 23.09.21 | 27,40 | 27,40 | 27,20 | 27,20 | 3774 |
| 22.09.21 | 27,40 | 27,50 | 27,40 | 27,30 | 999 |
| 21.09.21 | 27,50 | 27,60 | 27,30 | 27,30 | 377 |
| 20.09.21 | 27,00 | 27,60 | 26,80 | 27,50 | 2311 |
| 17.09.21 | 27,50 | 27,50 | 27,20 | 27,20 | 1237 |
| 16.09.21 | 27,80 | 27,80 | 27,30 | 27,60 | 1872 |
| 15.09.21 | 27,80 | 28,00 | 26,70 | 27,80 | 3037 |
| 14.09.21 | 28,10 | 28,30 | 27,70 | 27,80 | 3020 |
| 13.09.21 | 28,30 | 28,40 | 27,90 | 28,00 | 1905 |
| 10.09.21 | 28,90 | 28,90 | 28,30 | 28,20 | 3194 |
| 09.09.21 | 28,90 | 28,90 | 28,70 | 28,70 | 1043 |
