JDE Peets NV
WKN: A2P0E9 / ISIN: NL0014332678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 26,10 | 26,60 | 26,10 | 26,50 | 2854 |
| 22.12.21 | 26,00 | 26,20 | 25,70 | 26,00 | 3060 |
| 21.12.21 | 26,40 | 26,50 | 25,80 | 26,00 | 8839 |
| 20.12.21 | 27,00 | 27,10 | 25,80 | 26,30 | 14337 |
| 17.12.21 | 25,70 | 26,90 | 25,60 | 26,30 | 31097 |
| 16.12.21 | 25,80 | 25,80 | 25,30 | 25,40 | 2708 |
| 15.12.21 | 25,80 | 25,80 | 25,60 | 26,10 | 2393 |
| 14.12.21 | 26,00 | 26,30 | 25,90 | 25,90 | 1110 |
| 13.12.21 | 26,10 | 26,20 | 26,00 | 26,00 | 1412 |
| 10.12.21 | 25,60 | 26,10 | 25,60 | 26,20 | 600 |
| 09.12.21 | 25,70 | 25,80 | 25,50 | 25,80 | 1338 |
| 08.12.21 | 25,90 | 25,90 | 25,60 | 25,80 | 536 |
| 07.12.21 | 25,60 | 26,10 | 25,50 | 25,90 | 1165 |
| 06.12.21 | 24,90 | 25,60 | 24,90 | 25,60 | 3071 |
| 03.12.21 | 24,60 | 24,90 | 24,60 | 24,80 | 856 |
| 02.12.21 | 24,20 | 24,80 | 24,20 | 24,80 | 1793 |
| 01.12.21 | 24,30 | 24,30 | 23,70 | 23,70 | 2885 |
| 30.11.21 | 24,70 | 24,80 | 24,10 | 24,10 | 3511 |
| 29.11.21 | 25,00 | 25,30 | 25,00 | 25,10 | 3079 |
| 26.11.21 | 25,10 | 25,10 | 24,60 | 25,10 | 5933 |
| 25.11.21 | 25,60 | 25,60 | 25,40 | 25,50 | 340 |
| 24.11.21 | 25,80 | 25,80 | 25,30 | 25,50 | 949 |
| 23.11.21 | 26,20 | 26,20 | 25,80 | 26,20 | 1628 |
| 22.11.21 | 25,80 | 26,00 | 25,70 | 25,80 | 543 |
| 19.11.21 | 26,50 | 26,50 | 25,70 | 25,70 | 2495 |
