JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 27,43 | 27,78 | 27,24 | 27,44 | 3451248 |
| 28.11.23 | 28,10 | 28,22 | 27,62 | 28,16 | 3083151 |
| 27.11.23 | 28,46 | 28,69 | 28,28 | 28,34 | 2485500 |
| 24.11.23 | 28,14 | 28,97 | 28,14 | 28,76 | 1662138 |
| 22.11.23 | 28,38 | 28,52 | 28,09 | 28,31 | 1646403 |
| 21.11.23 | 28,30 | 28,68 | 27,83 | 28,08 | 2529027 |
| 20.11.23 | 28,16 | 28,88 | 28,03 | 28,54 | 2938412 |
| 17.11.23 | 27,65 | 27,78 | 27,26 | 27,61 | 2589940 |
| 16.11.23 | 27,10 | 28,10 | 27,00 | 28,09 | 4230899 |
| 15.11.23 | 28,54 | 29,27 | 28,05 | 28,60 | 6309413 |
| 14.11.23 | 26,38 | 26,84 | 26,13 | 26,71 | 3185319 |
| 13.11.23 | 25,97 | 26,02 | 25,54 | 25,75 | 3950720 |
| 10.11.23 | 25,65 | 25,82 | 25,38 | 25,76 | 1836137 |
| 09.11.23 | 26,26 | 26,34 | 25,65 | 25,75 | 1624055 |
| 08.11.23 | 26,56 | 26,79 | 26,38 | 26,45 | 1508981 |
| 07.11.23 | 26,72 | 26,86 | 26,42 | 26,82 | 1983607 |
| 06.11.23 | 27,35 | 27,43 | 26,87 | 27,11 | 1988364 |
| 03.11.23 | 26,66 | 27,16 | 26,50 | 26,94 | 3266188 |
| 02.11.23 | 25,69 | 25,85 | 25,34 | 25,81 | 1350189 |
| 01.11.23 | 25,45 | 25,46 | 24,96 | 25,33 | 2775936 |
| 31.10.23 | 25,40 | 25,59 | 25,08 | 25,43 | 2941242 |
| 30.10.23 | 26,10 | 26,18 | 25,66 | 25,94 | 1959583 |
| 27.10.23 | 26,18 | 26,32 | 25,19 | 25,65 | 3128749 |
| 26.10.23 | 25,27 | 26,17 | 25,19 | 25,92 | 4044725 |
| 25.10.23 | 24,86 | 25,27 | 24,56 | 25,14 | 2204092 |
