JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.15 | 28,70 | 28,70 | 27,45 | 27,71 | 11738031 |
| 05.10.15 | 29,15 | 29,15 | 28,35 | 28,78 | 12293295 |
| 02.10.15 | 26,98 | 29,40 | 26,50 | 28,91 | 18742529 |
| 01.10.15 | 26,75 | 27,07 | 25,44 | 26,50 | 7527451 |
| 30.09.15 | 25,46 | 26,50 | 25,20 | 26,06 | 13388841 |
| 29.09.15 | 24,80 | 24,91 | 24,11 | 24,43 | 8630793 |
| 28.09.15 | 25,62 | 25,89 | 24,67 | 24,69 | 11741089 |
| 25.09.15 | 25,77 | 26,80 | 25,60 | 25,94 | 12660283 |
| 24.09.15 | 24,33 | 25,43 | 24,13 | 25,34 | 7699968 |
| 23.09.15 | 25,63 | 25,88 | 24,06 | 24,38 | 11839434 |
| 22.09.15 | 25,50 | 25,85 | 25,14 | 25,54 | 6284638 |
| 21.09.15 | 26,94 | 26,94 | 25,85 | 25,98 | 6718694 |
| 18.09.15 | 27,02 | 27,54 | 26,29 | 26,43 | 12114593 |
| 17.09.15 | 26,34 | 27,96 | 26,32 | 27,64 | 11257940 |
| 16.09.15 | 25,40 | 27,05 | 25,19 | 26,99 | 16437108 |
| 15.09.15 | 24,29 | 25,14 | 24,10 | 24,98 | 9255239 |
| 14.09.15 | 23,50 | 24,47 | 23,29 | 24,21 | 8164847 |
| 11.09.15 | 24,10 | 24,29 | 23,15 | 24,26 | 10701160 |
| 10.09.15 | 24,50 | 24,82 | 24,04 | 24,19 | 12581970 |
| 09.09.15 | 24,80 | 25,85 | 24,50 | 24,67 | 20122567 |
| 08.09.15 | 24,08 | 25,98 | 23,28 | 23,98 | 31306476 |
| 04.09.15 | 24,00 | 24,46 | 22,64 | 22,81 | 14018917 |
| 03.09.15 | 24,92 | 25,14 | 24,39 | 24,41 | 8447040 |
| 02.09.15 | 25,24 | 25,65 | 24,22 | 24,87 | 6958792 |
| 01.09.15 | 25,17 | 25,92 | 24,68 | 24,88 | 10543254 |
